Zeit Basispreis Knock-out Schwelle
17.09.2021 7.167,7647 7.167,7647
16.09.2021 7.166,951 7.166,951
15.09.2021 7.166,138 7.166,138
14.09.2021 7.165,325 7.165,325
13.09.2021 7.165,9243 7.165,9243
10.09.2021 7.163,5619 7.163,5619
09.09.2021 7.162,7496 7.162,7496
08.09.2021 7.162,3543 7.162,3543
07.09.2021 7.161,542 7.161,542
06.09.2021 7.160,7299 7.160,7299
03.09.2021 7.158,2944 7.158,2944
02.09.2021 7.157,5898 7.157,5898
01.09.2021 7.158,3445 7.158,3445
31.08.2021 7.158,3418 7.158,3418
30.08.2021 7.159,2905 7.159,2905
27.08.2021 7.157,0772 7.157,0772
26.08.2021 7.156,2652 7.156,2652
25.08.2021 7.155,7216 7.155,7216
24.08.2021 7.155,1407 7.155,1407
23.08.2021 7.154,3883 7.154,3883
20.08.2021 7.151,9531 7.151,9531
19.08.2021 7.151,1411 7.151,1411
18.08.2021 7.151,0182 7.151,0182
17.08.2021 7.153,1349 7.153,1349
16.08.2021 7.152,4473 7.152,4473
13.08.2021 7.151,1745 7.151,1745
12.08.2021 7.150,5311 7.150,5311
11.08.2021 7.150,9003 7.150,9003
10.08.2021 7.150,6469 7.150,6469
09.08.2021 7.149,8336 7.149,8336
06.08.2021 7.147,7851 7.147,7851
05.08.2021 7.149,521 7.149,521
04.08.2021 7.150,2548 7.150,2548
03.08.2021 7.149,4425 7.149,4425
02.08.2021 7.148,6304 7.148,6304
30.07.2021 7.146,1944 7.146,1944
29.07.2021 7.145,6328 7.145,6328
28.07.2021 7.145,19 7.145,19
27.07.2021 7.144,3783 7.144,3783
26.07.2021 7.143,5673 7.143,5673
23.07.2021 7.141,3056 7.141,3056
22.07.2021 7.141,4898 7.141,4898
21.07.2021 7.140,6792 7.140,6792
20.07.2021 7.139,8682 7.139,8682
19.07.2021 7.139,0581 7.139,0581
16.07.2021 7.136,6295 7.136,6295
15.07.2021 7.135,819 7.135,819
14.07.2021 7.135,0082 7.135,0082
13.07.2021 7.134,1971 7.134,1971
12.07.2021 7.133,3855 7.133,3855
09.07.2021 7.130,949 7.130,949
08.07.2021 7.130,3087 7.130,3087
07.07.2021 7.129,5485 7.129,5485
06.07.2021 7.128,7362 7.128,7362
05.07.2021 7.129,1451 7.129,1451
02.07.2021 7.126,7084 7.126,7084
01.07.2021 7.127,558 7.127,558
30.06.2021 7.126,7462 7.126,7462
29.06.2021 7.126,2178 7.126,2178
28.06.2021 7.125,877 7.125,877
25.06.2021 7.123,4455 7.123,4455
24.06.2021 7.122,7059 7.122,7059
23.06.2021 7.121,8965 7.121,8965
22.06.2021 7.121,0873 7.121,0873
21.06.2021 7.120,2772 7.120,2772
18.06.2021 7.119,416 7.119,416
17.06.2021 7.118,6066 7.118,6066
16.06.2021 7.117,7994 7.117,7994
15.06.2021 7.116,9925 7.116,9925
14.06.2021 7.116,385 7.116,385
11.06.2021 7.115,399 7.115,399
10.06.2021 7.114,5941 7.114,5941
09.06.2021 7.114,2129 7.114,2129
08.06.2021 7.113,513 7.113,513
07.06.2021 7.112,7066 7.112,7066
04.06.2021 7.110,3966 7.110,3966
03.06.2021 7.109,5908 7.109,5908
02.06.2021 7.110,3641 7.110,3641
01.06.2021 7.110,4746 7.110,4746
31.05.2021 7.109,7201 7.109,7201
28.05.2021 7.107,3001 7.107,3001
27.05.2021 7.106,6228 7.106,6228
26.05.2021 7.106,8349 7.106,8349
25.05.2021 7.106,2622 7.106,2622
21.05.2021 7.103,0929 7.103,0929
20.05.2021 7.102,2855 7.102,2855
19.05.2021 7.102,0262 7.102,0262
18.05.2021 7.104,3103 7.104,3103
17.05.2021 7.103,5018 7.103,5018
14.05.2021 7.101,1649 7.101,1649
13.05.2021 7.101,5868 7.101,5868
12.05.2021 7.101,2603 7.101,2603
11.05.2021 7.101,0173 7.101,0173
10.05.2021 7.100,5883 7.100,5883
07.05.2021 7.098,1623 7.098,1623
06.05.2021 7.100,3323 7.100,3323
05.05.2021 7.101,0914 7.101,0914
04.05.2021 7.100,2811 7.100,2811
03.05.2021 7.100,2811 7.100,2811
30.04.2021 7.097,9845 7.097,9845
29.04.2021 7.098,1742 7.098,1742
28.04.2021 7.097,7361 7.097,7361
27.04.2021 7.096,9258 7.096,9258
26.04.2021 7.096,1155 7.096,1155
23.04.2021 7.093,6853 7.093,6853
22.04.2021 7.093,0476 7.093,0476
21.04.2021 7.092,2379 7.092,2379
20.04.2021 7.091,4288 7.091,4288
19.04.2021 7.090,6185 7.090,6185
16.04.2021 7.088,1873 7.088,1873
15.04.2021 7.087,3772 7.087,3772
14.04.2021 7.086,567 7.086,567
13.04.2021 7.086,1451 7.086,1451
12.04.2021 7.085,3357 7.085,3357
09.04.2021 7.082,9091 7.082,9091
08.04.2021 7.082,2726 7.082,2726
07.04.2021 7.081,5066 7.081,5066
06.04.2021 7.080,6982 7.080,6982
05.04.2021 7.081,9168 7.081,9168
01.04.2021 7.080,4207 7.080,4207
31.03.2021 7.079,6122 7.079,6122
30.03.2021 7.079,0281 7.079,0281
26.03.2021 7.076,2726 7.076,2726
25.03.2021 7.075,465 7.075,465
24.03.2021 7.074,6573 7.074,6573
23.03.2021 7.073,85 7.073,85
22.03.2021 7.073,043 7.073,043
19.03.2021 7.070,6223 7.070,6223
18.03.2021 7.071,3669 7.071,3669
16.03.2021 7.069,7528 7.069,7528
15.03.2021 7.069,1458 7.069,1458
12.03.2021 7.066,8358 7.066,8358
11.03.2021 7.067,4525 7.067,4525
10.03.2021 7.067,6128 7.067,6128
09.03.2021 7.066,8066 7.066,8066
08.03.2021 7.066,2522 7.066,2522
05.03.2021 7.063,8368 7.063,8368
04.03.2021 7.063,4294 7.063,4294
03.03.2021 7.064,1304 7.064,1304
02.03.2021 7.064,1078 7.064,1078
26.02.2021 7.060,9307 7.060,9307
25.02.2021 7.060,2559 7.060,2559
24.02.2021 7.059,949 7.059,949
23.02.2021 7.059,4167 7.059,4167
22.02.2021 7.058,6099 7.058,6099
19.02.2021 7.056,1899 7.056,1899
18.02.2021 7.055,4924 7.055,4924
17.02.2021 7.055,2664 7.055,2664
16.02.2021 7.058,1261 7.058,1261
15.02.2021 7.057,3212 7.057,3212
12.02.2021 7.054,9064 7.054,9064
11.02.2021 7.054,1891 7.054,1891
10.02.2021 7.054,5595 7.054,5595
09.02.2021 7.053,753 7.053,753
08.02.2021 7.053,4035 7.053,4035
05.02.2021 7.051,1014 7.051,1014
04.02.2021 7.052,7348 7.052,7348
03.02.2021 7.053,7759 7.053,7759
02.02.2021 7.052,9697 7.052,9697
01.02.2021 7.052,3353 7.052,3353
29.01.2021 7.049,9151 7.049,9151
28.01.2021 7.050,3432 7.050,3432
27.01.2021 7.049,5363 7.049,5363
26.01.2021 7.048,7291 7.048,7291
25.01.2021 7.047,921 7.047,921
22.01.2021 7.045,4993 7.045,4993
21.01.2021 7.044,6911 7.044,6911
20.01.2021 7.043,8833 7.043,8833
19.01.2021 7.043,0754 7.043,0754
18.01.2021 7.042,2673 7.042,2673
15.01.2021 7.039,8447 7.039,8447
14.01.2021 7.039,0374 7.039,0374
13.01.2021 7.038,2306 7.038,2306
12.01.2021 7.037,4238 7.037,4238
11.01.2021 7.036,6173 7.036,6173
08.01.2021 7.034,1985 7.034,1985
07.01.2021 7.033,5563 7.033,5563
06.01.2021 7.032,9741 7.032,9741
05.01.2021 7.032,1672 7.032,1672
04.01.2021 7.032,4778 7.032,4778
31.12.2020 7.030,8619 7.030,8619
30.12.2020 7.030,0527 7.030,0527
29.12.2020 7.029,7231 7.029,7231
28.12.2020 7.028,9141 7.028,9141
25.12.2020 7.026,4873 7.026,4873
24.12.2020 7.025,6783 7.025,6783
23.12.2020 7.024,9408 7.024,9408
22.12.2020 7.024,1324 7.024,1324
21.12.2020 7.023,6073 7.023,6073
18.12.2020 7.021,1828 7.021,1828
17.12.2020 7.021,7902 7.021,7902
16.12.2020 7.020,9793 7.020,9793
15.12.2020 7.020,1695 7.020,1695
14.12.2020 7.019,3597 7.019,3597
11.12.2020 7.017,9133 7.017,9133
10.12.2020 7.017,1036 7.017,1036
09.12.2020 7.016,6889 7.016,6889
08.12.2020 7.015,8804 7.015,8804
07.12.2020 7.015,2589 7.015,2589
04.12.2020 7.012,8752 7.012,8752
03.12.2020 7.012,0663 7.012,0663
02.12.2020 7.013,0429 7.013,0429
01.12.2020 7.012,957 7.012,957
30.11.2020 7.012,1963 7.012,1963
27.11.2020 7.009,8795 7.009,8795
26.11.2020 7.009,2679 7.009,2679
25.11.2020 7.008,4609 7.008,4609
24.11.2020 7.008,1357 7.008,1357
23.11.2020 7.007,3841 7.007,3841
20.11.2020 7.004,9615 7.004,9615
19.11.2020 7.004,155 7.004,155
18.11.2020 7.003,4399 7.003,4399
17.11.2020 7.006,6984 7.006,6984
16.11.2020 7.005,892 7.005,892
13.11.2020 7.003,4779 7.003,4779
12.11.2020 7.004,0992 7.004,0992
11.11.2020 7.003,2936 7.003,2936
10.11.2020 7.002,4883 7.002,4883
09.11.2020 7.002,2028 7.002,2028
06.11.2020 6.999,9954 6.999,9954
05.11.2020 7.001,8981 7.001,8981
04.11.2020 7.002,8951 7.002,8951
03.11.2020 7.002,0903 7.002,0903
02.11.2020 7.001,2851 7.001,2851
30.10.2020 6.998,9603 6.998,9603
29.10.2020 6.998,3727 6.998,3727
28.10.2020 6.998,7901 6.998,7901
27.10.2020 6.997,9844 6.997,9844
26.10.2020 6.997,1775 6.997,1775
23.10.2020 6.994,8959 6.994,8959
22.10.2020 6.994,0898 6.994,0898
19.10.2020 6.991,674 6.991,674
16.10.2020 6.989,2561 6.989,2561
15.10.2020 6.988,451 6.988,451
14.10.2020 6.987,6463 6.987,6463
13.10.2020 6.986,8412 6.986,8412
12.10.2020 6.986,037 6.986,037
09.10.2020 6.983,6246 6.983,6246
08.10.2020 6.982,8202 6.982,8202
07.10.2020 6.982,1683 6.982,1683
06.10.2020 6.981,3655 6.981,3655
05.10.2020 6.981,5967 6.981,5967
02.10.2020 6.979,1889 6.979,1889
01.10.2020 6.978,3865 6.978,3865
30.09.2020 6.979,0822 6.979,0822
29.09.2020 6.978,278 6.978,278
28.09.2020 6.978,105 6.978,105
25.09.2020 6.975,6948 6.975,6948
24.09.2020 6.974,8918 6.974,8918
23.09.2020 6.974,1424 6.974,1424
22.09.2020 6.973,3383 6.973,3383
21.09.2020 6.972,5342 6.972,5342
18.09.2020 6.971,4013 6.971,4013
17.09.2020 6.970,5965 6.970,5965
16.09.2020 6.969,793 6.969,793
15.09.2020 6.968,9895 6.968,9895
14.09.2020 6.968,1858 6.968,1858
11.09.2020 6.966,9853 6.966,9853
10.09.2020 6.966,182 6.966,182
09.09.2020 6.965,8071 6.965,8071
08.09.2020 6.965,0031 6.965,0031
07.09.2020 6.964,1992 6.964,1992
04.09.2020 6.961,7891 6.961,7891
03.09.2020 6.960,985 6.960,985
02.09.2020 6.961,5807 6.961,5807
01.09.2020 6.961,4982 6.961,4982
31.08.2020 6.961,7322 6.961,7322
28.08.2020 6.959,4324 6.959,4324
27.08.2020 6.958,8255 6.958,8255
26.08.2020 6.958,7293 6.958,7293
25.08.2020 6.958,1578 6.958,1578
24.08.2020 6.957,3511 6.957,3511
21.08.2020 6.954,9847 6.954,9847
20.08.2020 6.954,1766 6.954,1766
19.08.2020 6.953,5775 6.953,5775
18.08.2020 6.955,9668 6.955,9668
17.08.2020 6.955,5677 6.955,5677
14.08.2020 6.953,1622 6.953,1622
13.08.2020 6.953,4254 6.953,4254
12.08.2020 6.952,9903 6.952,9903
11.08.2020 6.952,2774 6.952,2774
10.08.2020 6.951,4725 6.951,4725
07.08.2020 6.949,2531 6.949,2531
06.08.2020 6.951,2018 6.951,2018
05.08.2020 6.952,3097 6.952,3097
04.08.2020 6.951,5085 6.951,5085
03.08.2020 6.950,7059 6.950,7059
31.07.2020 6.948,3001 6.948,3001
30.07.2020 6.947,7177 6.947,7177
29.07.2020 6.948,0354 6.948,0354
28.07.2020 6.947,2313 6.947,2313
27.07.2020 6.946,4274 6.946,4274
24.07.2020 6.944,1542 6.944,1542
23.07.2020 6.943,3496 6.943,3496
22.07.2020 6.942,5437 6.942,5437
21.07.2020 6.941,7385 6.941,7385
20.07.2020 6.940,9334 6.940,9334
17.07.2020 6.938,5166 6.938,5166
16.07.2020 6.937,7098 6.937,7098
15.07.2020 6.936,9042 6.936,9042
14.07.2020 6.936,0995 6.936,0995
13.07.2020 6.935,2952 6.935,2952
10.07.2020 6.932,8829 6.932,8829
09.07.2020 6.932,0783 6.932,0783
08.07.2020 6.931,5134 6.931,5134
07.07.2020 6.930,7082 6.930,7082
06.07.2020 6.929,9063 6.929,9063
03.07.2020 6.927,5032 6.927,5032
02.07.2020 6.926,7021 6.926,7021
01.07.2020 6.927,4025 6.927,4025
30.06.2020 6.926,6017 6.926,6017
29.06.2020 6.926,8344 6.926,8344
26.06.2020 6.924,8253 6.924,8253
24.06.2020 6.923,2168 6.923,2168
23.06.2020 6.922,4122 6.922,4122
22.06.2020 6.921,6076 6.921,6076
19.06.2020 6.919,1916 6.919,1916
18.06.2020 6.919,6672 6.919,6672
17.06.2020 6.918,8612 6.918,8612
16.06.2020 6.918,0553 6.918,0553
15.06.2020 6.917,4146 6.917,4146
12.06.2020 6.914,9972 6.914,9972
11.06.2020 6.914,563 6.914,563
10.06.2020 6.915,077 6.915,077
09.06.2020 6.914,2727 6.914,2727
08.06.2020 6.913,4706 6.913,4706
05.06.2020 6.911,0632 6.911,0632
04.06.2020 6.910,2618 6.910,2618
03.06.2020 6.911,0567 6.911,0567
02.06.2020 6.910,9876 6.910,9876
01.06.2020 6.910,1856 6.910,1856
29.05.2020 6.907,778 6.907,778
28.05.2020 6.907,0881 6.907,0881
27.05.2020 6.907,1931 6.907,1931
26.05.2020 6.906,5208 6.906,5208
25.05.2020 6.905,7205 6.905,7205
22.05.2020 6.903,3194 6.903,3194
21.05.2020 6.902,5202 6.902,5202
20.05.2020 6.901,7737 6.901,7737
19.05.2020 6.904,35 6.904,35
18.05.2020 6.904,0715 6.904,0715
15.05.2020 6.901,6718 6.901,6718
14.05.2020 6.901,9376 6.901,9376
13.05.2020 6.901,7252 6.901,7252
12.05.2020 6.900,9232 6.900,9232
11.05.2020 6.900,2137 6.900,2137
08.05.2020 6.900,2137 6.900,2137
07.05.2020 6.902,197 6.902,197
06.05.2020 6.901,9229 6.901,9229
05.05.2020 6.902,5077 6.902,5077
04.05.2020 6.901,6905 6.901,6905
30.04.2020 6.899,2198 6.899,2198
29.04.2020 6.898,6878 6.898,6878
28.04.2020 6.897,844 6.897,844
27.04.2020 6.896,9938 6.896,9938
24.04.2020 6.894,5839 6.894,5839
23.04.2020 6.893,8176 6.893,8176
22.04.2020 6.892,9426 6.892,9426
21.04.2020 6.892,0572 6.892,0572
20.04.2020 6.891,1638 6.891,1638
17.04.2020 6.888,4815 6.888,4815
16.04.2020 6.887,5788 6.887,5788
15.04.2020 6.886,67 6.886,67
14.04.2020 6.885,753 6.885,753
13.04.2020 6.885,1447 6.885,1447
09.04.2020 6.881,4639 6.881,4639
08.04.2020 6.880,6776 6.880,6776
07.04.2020 6.879,7482 6.879,7482
06.04.2020 6.878,8079 6.878,8079
03.04.2020 6.875,9514 6.875,9514
02.04.2020 6.875,0 6.875,0