Zeit Basispreis Knock-out Schwelle
08.03.2021 7.087,0523 7.087,0523
05.03.2021 7.084,6298 7.084,6298
04.03.2021 7.084,22 7.084,22
03.03.2021 7.084,9186 7.084,9186
02.03.2021 7.084,8936 7.084,8936
26.02.2021 7.081,707 7.081,707
25.02.2021 7.081,0298 7.081,0298
24.02.2021 7.080,7205 7.080,7205
23.02.2021 7.080,1858 7.080,1858
22.02.2021 7.079,3766 7.079,3766
19.02.2021 7.076,9495 7.076,9495
18.02.2021 7.076,2496 7.076,2496
17.02.2021 7.076,0212 7.076,0212
16.02.2021 7.078,8785 7.078,8785
15.02.2021 7.078,0713 7.078,0713
12.02.2021 7.075,6494 7.075,6494
11.02.2021 7.074,9297 7.074,9297
10.02.2021 7.075,2977 7.075,2977
09.02.2021 7.074,4889 7.074,4889
08.02.2021 7.074,137 7.074,137
05.02.2021 7.071,8278 7.071,8278
04.02.2021 7.073,4588 7.073,4588
03.02.2021 7.074,4975 7.074,4975
02.02.2021 7.073,6889 7.073,6889
01.02.2021 7.073,0521 7.073,0521
29.01.2021 7.070,6248 7.070,6248
28.01.2021 7.071,0505 7.071,0505
27.01.2021 7.070,2412 7.070,2412
26.01.2021 7.069,4317 7.069,4317
25.01.2021 7.068,6213 7.068,6213
22.01.2021 7.066,1924 7.066,1924
21.01.2021 7.065,3818 7.065,3818
20.01.2021 7.064,5716 7.064,5716
19.01.2021 7.063,7613 7.063,7613
18.01.2021 7.062,9508 7.062,9508
15.01.2021 7.060,5211 7.060,5211
14.01.2021 7.059,7114 7.059,7114
13.01.2021 7.058,9023 7.058,9023
12.01.2021 7.058,0931 7.058,0931
11.01.2021 7.057,2843 7.057,2843
08.01.2021 7.054,8584 7.054,8584
07.01.2021 7.054,2138 7.054,2138
06.01.2021 7.053,6292 7.053,6292
05.01.2021 7.052,8199 7.052,8199
04.01.2021 7.053,1281 7.053,1281
31.12.2020 7.051,5027 7.051,5027
30.12.2020 7.050,6911 7.050,6911
29.12.2020 7.050,3591 7.050,3591
28.12.2020 7.049,5478 7.049,5478
25.12.2020 7.047,1138 7.047,1138
24.12.2020 7.046,3025 7.046,3025
23.12.2020 7.045,5626 7.045,5626
22.12.2020 7.044,7518 7.044,7518
21.12.2020 7.044,2244 7.044,2244
18.12.2020 7.041,7928 7.041,7928
17.12.2020 7.042,3978 7.042,3978
16.12.2020 7.041,5845 7.041,5845
15.12.2020 7.040,7724 7.040,7724
14.12.2020 7.039,9602 7.039,9602
11.12.2020 7.038,5067 7.038,5067
10.12.2020 7.037,6947 7.037,6947
09.12.2020 7.037,2776 7.037,2776
08.12.2020 7.036,4667 7.036,4667
07.12.2020 7.035,8429 7.035,8429
04.12.2020 7.033,452 7.033,452
03.12.2020 7.032,6408 7.032,6408
02.12.2020 7.033,6151 7.033,6151
01.12.2020 7.033,5269 7.033,5269
30.11.2020 7.032,7638 7.032,7638
27.11.2020 7.030,4399 7.030,4399
26.11.2020 7.029,8259 7.029,8259
25.11.2020 7.029,0165 7.029,0165
24.11.2020 7.028,689 7.028,689
23.11.2020 7.027,935 7.027,935
20.11.2020 7.025,5053 7.025,5053
19.11.2020 7.024,6964 7.024,6964
18.11.2020 7.023,9789 7.023,9789
17.11.2020 7.027,2351 7.027,2351
16.11.2020 7.026,4264 7.026,4264
13.11.2020 7.024,0052 7.024,0052
12.11.2020 7.024,6242 7.024,6242
11.11.2020 7.023,8162 7.023,8162
10.11.2020 7.023,0085 7.023,0085
09.11.2020 7.022,7206 7.022,7206
06.11.2020 7.020,5061 7.020,5061
05.11.2020 7.022,4064 7.022,4064
04.11.2020 7.023,401 7.023,401
03.11.2020 7.022,5939 7.022,5939
02.11.2020 7.021,7863 7.021,7863
30.10.2020 7.019,4545 7.019,4545
29.10.2020 7.018,8645 7.018,8645
28.10.2020 7.019,2796 7.019,2796
27.10.2020 7.018,4716 7.018,4716
26.10.2020 7.017,6623 7.017,6623
23.10.2020 7.015,3736 7.015,3736
22.10.2020 7.014,5651 7.014,5651
19.10.2020 7.012,1423 7.012,1423
16.10.2020 7.009,7173 7.009,7173
15.10.2020 7.008,9099 7.008,9099
14.10.2020 7.008,1028 7.008,1028
13.10.2020 7.007,2953 7.007,2953
12.10.2020 7.006,4887 7.006,4887
09.10.2020 7.004,0692 7.004,0692
08.10.2020 7.003,2625 7.003,2625
07.10.2020 7.002,6083 7.002,6083
06.10.2020 7.001,8032 7.001,8032
05.10.2020 7.002,0321 7.002,0321
02.10.2020 6.999,6172 6.999,6172
01.10.2020 6.998,8124 6.998,8124
30.09.2020 6.999,5058 6.999,5058
29.09.2020 6.998,6992 6.998,6992
28.09.2020 6.998,5239 6.998,5239
25.09.2020 6.996,1067 6.996,1067
24.09.2020 6.995,3013 6.995,3013
23.09.2020 6.994,5496 6.994,5496
22.09.2020 6.993,7432 6.993,7432
21.09.2020 6.992,9367 6.992,9367
18.09.2020 6.991,7967 6.991,7967
17.09.2020 6.990,9896 6.990,9896
16.09.2020 6.990,1838 6.990,1838
15.09.2020 6.989,378 6.989,378
14.09.2020 6.988,572 6.988,572
11.09.2020 6.987,3644 6.987,3644
10.09.2020 6.986,5588 6.986,5588
09.09.2020 6.986,1815 6.986,1815
08.09.2020 6.985,3752 6.985,3752
07.09.2020 6.984,5689 6.984,5689
04.09.2020 6.982,1518 6.982,1518
03.09.2020 6.981,3453 6.981,3453
02.09.2020 6.981,9386 6.981,9386
01.09.2020 6.981,8538 6.981,8538
31.08.2020 6.982,0878 6.982,0878
28.08.2020 6.979,7809 6.979,7809
27.08.2020 6.979,1716 6.979,1716
26.08.2020 6.979,0731 6.979,0731
25.08.2020 6.978,4992 6.978,4992
24.08.2020 6.977,6901 6.977,6901
21.08.2020 6.975,3166 6.975,3166
20.08.2020 6.974,5062 6.974,5062
19.08.2020 6.973,9048 6.973,9048
18.08.2020 6.976,2917 6.976,2917
17.08.2020 6.975,8902 6.975,8902
14.08.2020 6.973,4777 6.973,4777
13.08.2020 6.973,7386 6.973,7386
12.08.2020 6.973,3012 6.973,3012
11.08.2020 6.972,5859 6.972,5859
10.08.2020 6.971,7787 6.971,7787
07.08.2020 6.969,5522 6.969,5522
06.08.2020 6.971,4985 6.971,4985
05.08.2020 6.972,6041 6.972,6041
04.08.2020 6.971,8006 6.971,8006
03.08.2020 6.970,9956 6.970,9956
31.07.2020 6.968,5828 6.968,5828
30.07.2020 6.967,998 6.967,998
29.07.2020 6.968,3133 6.968,3133
28.07.2020 6.967,5068 6.967,5068
27.07.2020 6.966,7005 6.966,7005
24.07.2020 6.964,4202 6.964,4202
23.07.2020 6.963,6133 6.963,6133
22.07.2020 6.962,805 6.962,805
21.07.2020 6.961,9975 6.961,9975
20.07.2020 6.961,1901 6.961,1901
17.07.2020 6.958,7662 6.958,7662
16.07.2020 6.957,957 6.957,957
15.07.2020 6.957,149 6.957,149
14.07.2020 6.956,3419 6.956,3419
13.07.2020 6.955,5353 6.955,5353
10.07.2020 6.953,116 6.953,116
09.07.2020 6.952,3091 6.952,3091
08.07.2020 6.951,7418 6.951,7418
07.07.2020 6.950,9342 6.950,9342
06.07.2020 6.950,1299 6.950,1299
03.07.2020 6.947,7198 6.947,7198
02.07.2020 6.946,9163 6.946,9163
01.07.2020 6.947,6144 6.947,6144
30.06.2020 6.946,8112 6.946,8112
29.06.2020 6.947,0416 6.947,0416
26.06.2020 6.945,0255 6.945,0255
24.06.2020 6.943,4124 6.943,4124
23.06.2020 6.942,6054 6.942,6054
22.06.2020 6.941,7985 6.941,7985
19.06.2020 6.939,3754 6.939,3754
18.06.2020 6.939,8486 6.939,8486
17.06.2020 6.939,0402 6.939,0402
16.06.2020 6.938,2319 6.938,2319
15.06.2020 6.937,5888 6.937,5888
12.06.2020 6.935,1643 6.935,1643
11.06.2020 6.934,7277 6.934,7277
10.06.2020 6.935,2394 6.935,2394
09.06.2020 6.934,4327 6.934,4327
08.06.2020 6.933,6283 6.933,6283
05.06.2020 6.931,2139 6.931,2139
04.06.2020 6.930,4101 6.930,4101
03.06.2020 6.931,2027 6.931,2027
02.06.2020 6.931,1312 6.931,1312
01.06.2020 6.930,3269 6.930,3269
29.05.2020 6.927,9122 6.927,9122
28.05.2020 6.927,2199 6.927,2199
27.05.2020 6.927,3226 6.927,3226
26.05.2020 6.926,6479 6.926,6479
25.05.2020 6.925,8453 6.925,8453
22.05.2020 6.923,4372 6.923,4372
21.05.2020 6.922,6357 6.922,6357
20.05.2020 6.921,8869 6.921,8869
19.05.2020 6.924,4609 6.924,4609
18.05.2020 6.924,1801 6.924,1801
15.05.2020 6.921,7734 6.921,7734
14.05.2020 6.922,0368 6.922,0368
13.05.2020 6.921,8221 6.921,8221
12.05.2020 6.921,0177 6.921,0177
11.05.2020 6.920,3058 6.920,3058
08.05.2020 6.920,3058 6.920,3058
07.05.2020 6.922,2868 6.922,2868
06.05.2020 6.922,0103 6.922,0103
05.05.2020 6.922,5927 6.922,5927
04.05.2020 6.921,7731 6.921,7731
30.04.2020 6.919,2928 6.919,2928
29.04.2020 6.918,7583 6.918,7583
28.04.2020 6.917,9121 6.917,9121
27.04.2020 6.917,0595 6.917,0595
24.04.2020 6.914,6422 6.914,6422
23.04.2020 6.913,8734 6.913,8734
22.04.2020 6.912,9959 6.912,9959
21.04.2020 6.912,108 6.912,108
20.04.2020 6.911,212 6.911,212
17.04.2020 6.908,5219 6.908,5219
16.04.2020 6.907,6166 6.907,6166
15.04.2020 6.906,7052 6.906,7052
14.04.2020 6.905,7856 6.905,7856
13.04.2020 6.905,1746 6.905,1746
09.04.2020 6.901,4831 6.901,4831
08.04.2020 6.900,6941 6.900,6941
07.04.2020 6.899,762 6.899,762
06.04.2020 6.898,8189 6.898,8189
03.04.2020 6.895,9541 6.895,9541
02.04.2020 6.895,0 6.895,0