Zeit Referenzpreis Anpassungsschwelle
05.03.2021 19:56:01 1.698,5 1.851,365
05.03.2021 19:56:01 1.698,5 1.851,365
04.03.2021 19:55:49 1.700,7 1.853,763
04.03.2021 19:55:49 1.700,7 1.853,763
03.03.2021 19:54:37 1.715,8 1.870,222
03.03.2021 19:54:37 1.715,8 1.870,222
02.03.2021 19:54:30 1.733,6 1.889,624
02.03.2021 19:54:30 1.733,6 1.889,624
01.03.2021 19:47:45 1.723,0 1.878,07
01.03.2021 19:47:45 1.723,0 1.878,07
26.02.2021 20:13:09 1.728,8 1.884,392
26.02.2021 20:13:09 1.728,8 1.884,392
25.02.2021 19:50:31 1.797,9 1.959,711
25.02.2021 19:50:31 1.797,9 1.959,711
24.02.2021 20:15:30 1.805,9 1.968,431
24.02.2021 20:15:30 1.805,9 1.968,431
23.02.2021 19:54:29 1.808,4 1.971,156
23.02.2021 19:54:29 1.808,4 1.971,156
22.02.2021 19:58:12 1.777,4 1.937,366
22.02.2021 19:58:12 1.777,4 1.937,366
19.02.2021 19:54:12 1.775,0 1.934,75
19.02.2021 19:54:12 1.775,0 1.934,75
18.02.2021 19:56:02 1.775,0 1.934,75
18.02.2021 19:56:02 1.775,0 1.934,75
17.02.2021 19:47:57 1.772,8 1.932,352
17.02.2021 19:47:57 1.772,8 1.932,352
12.02.2021 19:48:28 1.823,2 1.987,288
12.02.2021 19:48:28 1.823,2 1.987,288
11.02.2021 19:46:28 1.826,8 1.991,212
11.02.2021 19:46:28 1.826,8 1.991,212
10.02.2021 19:46:16 1.842,7 2.008,543
10.02.2021 19:46:16 1.842,7 2.008,543
09.02.2021 19:53:10 1.837,5 2.002,875
09.02.2021 19:53:10 1.837,5 2.002,875
08.02.2021 19:45:59 1.834,2 1.999,278
08.02.2021 19:45:59 1.834,2 1.999,278
05.02.2021 19:47:09 1.813,0 1.976,17
05.02.2021 19:47:09 1.813,0 1.976,17
04.02.2021 20:31:41 1.791,2 1.952,408
04.02.2021 20:31:41 1.791,2 1.952,408
03.02.2021 20:18:31 1.835,1 2.000,259
03.02.2021 20:18:31 1.835,1 2.000,259
02.02.2021 20:08:16 1.833,4 1.998,406
02.02.2021 20:08:16 1.833,4 1.998,406
01.02.2021 19:53:05 1.863,9 2.031,651
01.02.2021 19:53:05 1.863,9 2.031,651
29.01.2021 19:53:25 1.850,3 2.016,827
29.01.2021 19:53:25 1.850,3 2.016,827
28.01.2021 19:53:07 1.841,2 2.006,908
28.01.2021 19:53:07 1.841,2 2.006,908
27.01.2021 19:46:08 1.848,9 2.015,301
27.01.2021 19:46:08 1.848,9 2.015,301
26.01.2021 19:51:58 1.854,8 2.021,732
26.01.2021 19:51:58 1.854,8 2.021,732
25.01.2021 19:56:16 1.859,0 2.026,31
25.01.2021 19:56:16 1.859,0 2.026,31
25.01.2021 19:56:16 1.859,0 2.026,31
25.01.2021 19:56:16 1.859,0 2.026,31
22.01.2021 19:56:00 1.859,9 2.027,291
22.01.2021 19:56:00 1.859,9 2.027,291
21.01.2021 19:57:52 1.865,9 2.033,831
21.01.2021 19:57:52 1.865,9 2.033,831
20.01.2021 19:49:52 1.866,5 2.034,485
20.01.2021 19:49:52 1.866,5 2.034,485
19.01.2021 19:58:32 1.840,2 2.005,818
19.01.2021 19:58:32 1.840,2 2.005,818
15.01.2021 20:03:36 1.829,9 1.994,591
15.01.2021 20:03:36 1.829,9 1.994,591
14.01.2021 19:50:56 1.851,4 2.018,026
14.01.2021 19:50:56 1.851,4 2.018,026
13.01.2021 19:46:59 1.854,9 2.021,841
13.01.2021 19:46:59 1.854,9 2.021,841
12.01.2021 19:47:01 1.844,2 2.010,178
12.01.2021 19:47:01 1.844,2 2.010,178
11.01.2021 19:43:24 1.850,8 2.017,372
11.01.2021 19:43:24 1.850,8 2.017,372
08.01.2021 19:49:57 1.835,4 2.000,586
08.01.2021 19:49:57 1.835,4 2.000,586
07.01.2021 19:46:08 1.913,6 2.085,824
07.01.2021 19:46:08 1.913,6 2.085,824
06.01.2021 20:34:28 1.908,6 2.080,374
06.01.2021 20:34:28 1.908,6 2.080,374
05.01.2021 20:32:54 1.954,4 2.130,296
05.01.2021 20:32:54 1.954,4 2.130,296
04.01.2021 20:16:46 1.946,6 2.121,794
04.01.2021 20:16:46 1.946,6 2.121,794
30.12.2020 21:02:35 1.893,4 2.063,806
30.12.2020 21:02:35 1.893,4 2.063,806
30.12.2020 20:06:07 1.893,4 2.063,806
30.12.2020 20:06:07 1.893,4 2.063,806
29.12.2020 20:03:44 1.882,9 2.052,361
29.12.2020 20:03:44 1.882,9 2.052,361
28.12.2020 20:21:02 1.880,4 2.049,636
28.12.2020 20:21:02 1.880,4 2.049,636
23.12.2020 20:00:35 1.878,1 2.047,129
23.12.2020 20:00:35 1.878,1 2.047,129
22.12.2020 20:10:56 1.870,3 2.038,627
22.12.2020 20:10:56 1.870,3 2.038,627
21.12.2020 20:07:40 1.882,8 2.052,252
21.12.2020 20:07:40 1.882,8 2.052,252
18.12.2020 19:46:43 1.888,9 2.058,901
18.12.2020 19:46:43 1.888,9 2.058,901
17.12.2020 19:55:30 1.890,4 2.060,536
17.12.2020 19:55:30 1.890,4 2.060,536
16.12.2020 19:57:18 1.859,1 2.026,419
16.12.2020 19:57:18 1.859,1 2.026,419
15.12.2020 19:54:44 1.855,3 2.022,277
15.12.2020 19:54:44 1.855,3 2.022,277
14.12.2020 19:57:49 1.832,1 1.996,989
14.12.2020 19:57:49 1.832,1 1.996,989
11.12.2020 19:49:08 1.843,6 2.009,524
11.12.2020 19:49:08 1.843,6 2.009,524
10.12.2020 19:49:29 1.837,4 2.002,766
10.12.2020 19:49:29 1.837,4 2.002,766
09.12.2020 19:48:16 1.838,5 2.003,965
09.12.2020 19:48:16 1.838,5 2.003,965
08.12.2020 19:50:33 1.874,9 2.043,641
08.12.2020 19:50:33 1.874,9 2.043,641
07.12.2020 20:03:35 1.866,0 2.033,94
07.12.2020 20:03:35 1.866,0 2.033,94
04.12.2020 19:48:49 1.840,0 2.005,6
04.12.2020 19:48:49 1.840,0 2.005,6
03.12.2020 20:49:59 1.841,1 2.006,799
03.12.2020 20:49:59 1.841,1 2.006,799
03.12.2020 19:52:47 1.841,1 2.006,799
03.12.2020 19:52:47 1.841,1 2.006,799
02.12.2020 19:46:22 1.830,2 1.994,918
02.12.2020 19:46:22 1.830,2 1.994,918
01.12.2020 19:48:42 1.818,9 1.982,601
01.12.2020 19:48:42 1.818,9 1.982,601
30.11.2020 20:00:29 1.780,9 1.941,181
30.11.2020 20:00:29 1.780,9 1.941,181
27.11.2020 20:02:31 1.788,1 1.949,029
27.11.2020 20:02:31 1.788,1 1.949,029
25.11.2020 19:55:47 1.811,2 1.974,208
25.11.2020 19:55:47 1.811,2 1.974,208
24.11.2020 19:52:48 1.810,9 1.973,881
24.11.2020 19:52:48 1.810,9 1.973,881
23.11.2020 19:56:33 1.844,1 2.010,069
23.11.2020 19:56:33 1.844,1 2.010,069
23.11.2020 19:56:33 1.844,1 2.010,069
23.11.2020 19:56:33 1.844,1 2.010,069
20.11.2020 20:28:03 1.861,5 2.029,035
20.11.2020 20:28:03 1.861,5 2.029,035
19.11.2020 19:50:15 1.861,5 2.029,035
19.11.2020 19:50:15 1.861,5 2.029,035
18.11.2020 19:58:44 1.873,9 2.042,551
18.11.2020 19:58:44 1.873,9 2.042,551
17.11.2020 19:48:27 1.887,8 2.057,702
17.11.2020 19:48:27 1.887,8 2.057,702
16.11.2020 19:52:55 1.887,8 2.057,702
16.11.2020 19:52:55 1.887,8 2.057,702
13.11.2020 20:07:23 1.886,2 2.055,958
13.11.2020 20:07:23 1.886,2 2.055,958
12.11.2020 20:36:42 1.873,3 2.041,897
12.11.2020 20:36:42 1.873,3 2.041,897
11.11.2020 19:59:44 1.861,6 2.029,144
11.11.2020 19:59:44 1.861,6 2.029,144
10.11.2020 19:59:08 1.876,4 2.045,276
10.11.2020 19:59:08 1.876,4 2.045,276
09.11.2020 19:51:22 1.854,4 2.021,296
09.11.2020 19:51:22 1.854,4 2.021,296
06.11.2020 19:46:55 1.951,7 2.127,353
06.11.2020 19:46:55 1.951,7 2.127,353
05.11.2020 20:38:08 1.946,8 2.122,012
05.11.2020 20:38:08 1.946,8 2.122,012
04.11.2020 19:46:06 1.896,2 2.066,858
04.11.2020 19:46:06 1.896,2 2.066,858
03.11.2020 20:00:36 1.910,4 2.082,336
03.11.2020 20:00:36 1.910,4 2.082,336
02.11.2020 19:44:40 1.892,5 2.062,825
02.11.2020 19:44:40 1.892,5 2.062,825
30.10.2020 19:05:59 1.879,9 2.049,091
30.10.2020 19:05:59 1.879,9 2.049,091
29.10.2020 18:49:35 1.868,0 2.036,12
29.10.2020 18:49:35 1.868,0 2.036,12
28.10.2020 19:24:10 1.879,2 2.048,328
28.10.2020 19:24:10 1.879,2 2.048,328
27.10.2020 18:49:03 1.911,9 2.083,971
27.10.2020 18:49:03 1.911,9 2.083,971
26.10.2020 18:58:13 1.905,7 2.077,213
26.10.2020 18:58:13 1.905,7 2.077,213
23.10.2020 19:46:16 1.905,2 2.076,668
23.10.2020 19:46:16 1.905,2 2.076,668
22.10.2020 19:46:59 1.904,6 2.076,014
22.10.2020 19:46:59 1.904,6 2.076,014
21.10.2020 20:01:16 1.929,5 2.103,155
21.10.2020 20:01:16 1.929,5 2.103,155
20.10.2020 20:07:06 1.915,4 2.087,786
20.10.2020 20:07:06 1.915,4 2.087,786
19.10.2020 19:47:03 1.911,7 2.083,753
19.10.2020 19:47:03 1.911,7 2.083,753
16.10.2020 19:52:59 1.906,4 2.077,976
16.10.2020 19:52:59 1.906,4 2.077,976
15.10.2020 19:49:01 1.908,9 2.080,701
15.10.2020 19:49:01 1.908,9 2.080,701
14.10.2020 20:01:42 1.907,3 2.078,957
14.10.2020 20:01:42 1.907,3 2.078,957
13.10.2020 20:03:16 1.894,6 2.065,114
13.10.2020 20:03:16 1.894,6 2.065,114
12.10.2020 20:08:48 1.928,9 2.102,501
12.10.2020 20:08:48 1.928,9 2.102,501
09.10.2020 20:07:02 1.926,2 2.099,558
09.10.2020 20:07:02 1.926,2 2.099,558
08.10.2020 19:46:01 1.895,1 2.065,659
08.10.2020 19:46:01 1.895,1 2.065,659
07.10.2020 19:49:11 1.890,8 2.060,972
07.10.2020 19:49:11 1.890,8 2.060,972
06.10.2020 19:45:34 1.908,8 2.080,592
06.10.2020 19:45:34 1.908,8 2.080,592
05.10.2020 20:02:00 1.920,1 2.092,909
05.10.2020 20:02:00 1.920,1 2.092,909
02.10.2020 19:50:00 1.907,6 2.079,284
02.10.2020 19:50:00 1.907,6 2.079,284
01.10.2020 19:50:19 1.916,3 2.088,767
01.10.2020 19:50:19 1.916,3 2.088,767
30.09.2020 19:47:18 1.895,5 2.066,095
30.09.2020 19:47:18 1.895,5 2.066,095
29.09.2020 19:59:39 1.903,2 2.074,488
29.09.2020 19:59:39 1.903,2 2.074,488
28.09.2020 20:22:38 1.882,3 2.051,707
28.09.2020 20:22:38 1.882,3 2.051,707
25.09.2020 19:49:35 1.866,3 2.034,267
25.09.2020 19:49:35 1.866,3 2.034,267
24.09.2020 19:46:27 1.876,9 2.045,821
24.09.2020 19:46:27 1.876,9 2.045,821
23.09.2020 19:55:45 1.868,4 2.036,556
23.09.2020 19:55:45 1.868,4 2.036,556
22.09.2020 19:50:03 1.907,6 2.079,284
22.09.2020 19:50:03 1.907,6 2.079,284
10.09.2020 20:53:03 1.964,3 2.141,087
10.09.2020 20:53:03 1.964,3 2.141,087
10.09.2020 19:48:10 1.964,3 2.141,087
10.09.2020 19:48:10 1.964,3 2.141,087
09.09.2020 20:52:21 1.954,9 2.130,841
09.09.2020 20:52:21 1.954,9 2.130,841
09.09.2020 19:55:00 1.954,9 2.130,841
09.09.2020 19:55:00 1.954,9 2.130,841
08.09.2020 19:50:07 1.943,2 2.118,088
08.09.2020 19:50:07 1.943,2 2.118,088
04.09.2020 19:52:01 1.934,3 2.108,387
04.09.2020 19:52:01 1.934,3 2.108,387
03.09.2020 19:53:53 1.937,8 2.112,202
03.09.2020 19:53:53 1.937,8 2.112,202
02.09.2020 19:54:07 1.944,7 2.119,723
02.09.2020 19:54:07 1.944,7 2.119,723
01.09.2020 19:56:34 1.978,9 2.157,001
01.09.2020 19:56:34 1.978,9 2.157,001
31.08.2020 19:48:02 1.978,6 2.156,674
31.08.2020 19:48:02 1.978,6 2.156,674
28.08.2020 19:48:06 1.974,9 2.152,641
28.08.2020 19:48:06 1.974,9 2.152,641
27.08.2020 19:46:11 1.932,6 2.106,534
27.08.2020 19:46:11 1.932,6 2.106,534
26.08.2020 19:56:54 1.952,5 2.128,225
26.08.2020 19:56:54 1.952,5 2.128,225
25.08.2020 19:56:29 1.923,1 2.096,179
25.08.2020 19:56:29 1.923,1 2.096,179
24.08.2020 20:05:48 1.939,2 2.113,728
24.08.2020 20:05:48 1.939,2 2.113,728
21.08.2020 19:48:22 1.947,0 2.122,23
21.08.2020 19:48:22 1.947,0 2.122,23
20.08.2020 19:53:12 1.946,5 2.121,685
20.08.2020 19:53:12 1.946,5 2.121,685
19.08.2020 19:50:11 1.970,3 2.147,627
19.08.2020 19:50:11 1.970,3 2.147,627
18.08.2020 19:49:09 2.013,1 2.194,279
18.08.2020 19:49:09 2.013,1 2.194,279
17.08.2020 19:49:35 1.998,7 2.178,583
17.08.2020 19:49:35 1.998,7 2.178,583
14.08.2020 19:48:45 1.949,8 2.125,282
14.08.2020 19:48:45 1.949,8 2.125,282
13.08.2020 19:47:29 1.970,4 2.147,736
13.08.2020 19:47:29 1.970,4 2.147,736
12.08.2020 19:54:56 1.949,0 2.124,41
12.08.2020 19:54:56 1.949,0 2.124,41
11.08.2020 20:04:34 1.946,3 2.121,467
11.08.2020 20:04:34 1.946,3 2.121,467
10.08.2020 19:47:34 2.039,7 2.223,273
10.08.2020 19:47:34 2.039,7 2.223,273
07.08.2020 19:47:19 2.028,0 2.210,52
07.08.2020 19:47:19 2.028,0 2.210,52
06.08.2020 19:47:44 2.069,4 2.255,646
06.08.2020 19:47:44 2.069,4 2.255,646
05.08.2020 19:50:40 2.049,3 2.233,737
05.08.2020 19:50:40 2.049,3 2.233,737
04.08.2020 19:45:54 2.021,0 2.202,89
04.08.2020 19:45:54 2.021,0 2.202,89
03.08.2020 19:46:54 1.986,3 2.165,067
03.08.2020 19:46:54 1.986,3 2.165,067
31.07.2020 19:54:14 1.985,9 2.164,631
31.07.2020 19:54:14 1.985,9 2.164,631
30.07.2020 19:48:33 1.966,8 2.143,812
30.07.2020 19:48:33 1.966,8 2.143,812
29.07.2020 19:52:34 1.976,7 2.154,603
29.07.2020 19:52:34 1.976,7 2.154,603
28.07.2020 19:47:01 1.963,9 2.140,651
28.07.2020 19:47:01 1.963,9 2.140,651
27.07.2020 19:56:27 1.955,4 2.131,386
27.07.2020 19:56:27 1.955,4 2.131,386
24.07.2020 19:55:37 1.925,2 2.098,468
24.07.2020 19:55:37 1.925,2 2.098,468