| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 133,6076 | 126,9272 |
| 24.02.2021 | 133,6245 | 126,9433 |
| 23.02.2021 | 133,6414 | 126,9593 |
| 22.02.2021 | 133,6583 | 126,9754 |
| 19.02.2021 | 133,709 | 127,0236 |
| 18.02.2021 | 133,7259 | 127,0396 |
| 17.02.2021 | 133,7428 | 127,0557 |
| 16.02.2021 | 133,7597 | 127,0717 |
| 15.02.2021 | 133,7766 | 127,0878 |
| 12.02.2021 | 133,8274 | 127,136 |
| 11.02.2021 | 133,8443 | 127,1521 |
| 10.02.2021 | 133,8612 | 127,1681 |
| 09.02.2021 | 133,8781 | 127,1842 |
| 08.02.2021 | 133,895 | 127,2003 |
| 05.02.2021 | 133,9458 | 127,2485 |
| 04.02.2021 | 133,9628 | 127,2647 |
| 03.02.2021 | 133,9798 | 127,2808 |
| 02.02.2021 | 133,9968 | 127,297 |
| 01.02.2021 | 134,0138 | 127,3131 |
| 29.01.2021 | 134,0649 | 127,3617 |
| 28.01.2021 | 134,0819 | 127,3778 |
| 27.01.2021 | 134,0989 | 127,394 |
| 26.01.2021 | 134,1159 | 127,4101 |
| 25.01.2021 | 134,1329 | 127,4263 |
| 22.01.2021 | 134,1839 | 127,4747 |
| 21.01.2021 | 134,2009 | 127,4909 |
| 20.01.2021 | 134,2179 | 127,507 |
| 19.01.2021 | 134,2349 | 127,5232 |
| 18.01.2021 | 134,2519 | 127,5393 |
| 15.01.2021 | 134,3029 | 127,5878 |
| 14.01.2021 | 134,3199 | 127,6039 |
| 13.01.2021 | 134,3369 | 127,6201 |
| 12.01.2021 | 134,3539 | 127,6362 |
| 11.01.2021 | 134,3709 | 127,6524 |
| 08.01.2021 | 134,4219 | 127,7008 |
| 07.01.2021 | 134,4389 | 127,717 |
| 06.01.2021 | 134,456 | 127,7332 |
| 05.01.2021 | 134,4731 | 127,7494 |
| 04.01.2021 | 134,4902 | 127,7657 |
| 31.12.2020 | 134,5583 | 127,8304 |
| 30.12.2020 | 134,5754 | 127,8466 |
| 29.12.2020 | 134,5924 | 127,8628 |
| 28.12.2020 | 134,6095 | 127,879 |
| 25.12.2020 | 134,6608 | 127,9278 |
| 24.12.2020 | 134,6779 | 127,944 |
| 23.12.2020 | 134,695 | 127,9603 |
| 22.12.2020 | 134,7121 | 127,9765 |
| 21.12.2020 | 134,7292 | 127,9927 |
| 18.12.2020 | 134,7804 | 128,0414 |
| 17.12.2020 | 134,7976 | 128,0577 |
| 16.12.2020 | 134,8147 | 128,074 |
| 15.12.2020 | 134,8318 | 128,0902 |
| 14.12.2020 | 134,8489 | 128,1065 |
| 11.12.2020 | 134,9001 | 128,1551 |
| 10.12.2020 | 134,9172 | 128,1713 |
| 09.12.2020 | 134,9343 | 128,1876 |
| 08.12.2020 | 134,9514 | 128,2038 |
| 07.12.2020 | 134,9685 | 128,2201 |
| 04.12.2020 | 135,0196 | 128,2686 |
| 03.12.2020 | 135,0366 | 128,2848 |
| 02.12.2020 | 135,0537 | 128,301 |
| 01.12.2020 | 135,0708 | 128,3173 |
| 30.11.2020 | 135,0879 | 128,3335 |
| 27.11.2020 | 135,1391 | 128,3821 |
| 26.11.2020 | 135,1561 | 128,3983 |
| 25.11.2020 | 135,1731 | 128,4144 |
| 24.11.2020 | 135,1901 | 128,4306 |
| 23.11.2020 | 135,2072 | 128,4468 |
| 20.11.2020 | 135,2584 | 128,4955 |
| 19.11.2020 | 135,2755 | 128,5117 |
| 18.11.2020 | 135,2926 | 128,528 |
| 17.11.2020 | 135,3097 | 128,5442 |
| 16.11.2020 | 135,3268 | 128,5605 |
| 13.11.2020 | 135,3779 | 128,609 |
| 12.11.2020 | 135,395 | 128,6253 |
| 11.11.2020 | 135,4121 | 128,6415 |
| 10.11.2020 | 135,4291 | 128,6576 |
| 09.11.2020 | 135,4462 | 128,6739 |
| 06.11.2020 | 135,4974 | 128,7225 |
| 05.11.2020 | 135,5145 | 128,7388 |
| 04.11.2020 | 135,5316 | 128,755 |
| 03.11.2020 | 135,5487 | 128,7713 |
| 02.11.2020 | 135,5658 | 128,7875 |
| 30.10.2020 | 135,6172 | 128,8363 |
| 29.10.2020 | 135,6343 | 128,8526 |
| 28.10.2020 | 135,6514 | 128,8688 |
| 27.10.2020 | 135,6685 | 128,8851 |
| 26.10.2020 | 135,6856 | 128,9013 |
| 23.10.2020 | 135,7369 | 128,9501 |
| 22.10.2020 | 135,7541 | 128,9664 |
| 19.10.2020 | 135,8054 | 129,0151 |
| 16.10.2020 | 135,8567 | 129,0639 |
| 15.10.2020 | 135,8738 | 129,0801 |
| 14.10.2020 | 135,8909 | 129,0964 |
| 13.10.2020 | 135,908 | 129,1126 |
| 12.10.2020 | 135,9251 | 129,1288 |
| 09.10.2020 | 135,9764 | 129,1776 |
| 08.10.2020 | 135,9935 | 129,1938 |
| 07.10.2020 | 136,0107 | 129,2102 |
| 06.10.2020 | 136,0279 | 129,2265 |