| Zeit | Basispreis | Stop Loss |
|---|
| 03.02.2021 | 64,065 | 61,5024 |
| 02.02.2021 | 64,0731 | 61,5102 |
| 01.02.2021 | 64,0812 | 61,518 |
| 29.01.2021 | 64,1056 | 61,5414 |
| 28.01.2021 | 64,1137 | 61,5492 |
| 27.01.2021 | 64,1218 | 61,5569 |
| 26.01.2021 | 64,1299 | 61,5647 |
| 25.01.2021 | 64,138 | 61,5725 |
| 22.01.2021 | 64,1624 | 61,5959 |
| 21.01.2021 | 64,1705 | 61,6037 |
| 20.01.2021 | 64,1786 | 61,6115 |
| 19.01.2021 | 64,1867 | 61,6192 |
| 18.01.2021 | 64,1948 | 61,627 |
| 15.01.2021 | 64,2192 | 61,6504 |
| 14.01.2021 | 64,2273 | 61,6582 |
| 13.01.2021 | 64,2354 | 61,666 |
| 12.01.2021 | 64,2435 | 61,6738 |
| 11.01.2021 | 64,2516 | 61,6815 |
| 08.01.2021 | 64,276 | 61,705 |
| 07.01.2021 | 64,2841 | 61,7127 |
| 06.01.2021 | 64,2923 | 61,7206 |
| 05.01.2021 | 64,3005 | 61,7285 |
| 04.01.2021 | 64,3087 | 61,7364 |
| 31.12.2020 | 64,3413 | 61,7676 |
| 30.12.2020 | 64,3495 | 61,7755 |
| 29.12.2020 | 64,3576 | 61,7833 |
| 28.12.2020 | 64,3658 | 61,7912 |
| 25.12.2020 | 64,3903 | 61,8147 |
| 24.12.2020 | 64,3985 | 61,8226 |
| 23.12.2020 | 64,4067 | 61,8304 |
| 22.12.2020 | 64,4149 | 61,8383 |
| 21.12.2020 | 64,4231 | 61,8462 |
| 18.12.2020 | 64,4476 | 61,8697 |
| 17.12.2020 | 64,4558 | 61,8776 |
| 16.12.2020 | 64,464 | 61,8854 |
| 15.12.2020 | 64,4722 | 61,8933 |
| 14.12.2020 | 64,4804 | 61,9012 |
| 11.12.2020 | 64,5049 | 61,9247 |
| 10.12.2020 | 64,5131 | 61,9326 |
| 09.12.2020 | 64,5213 | 61,9404 |
| 08.12.2020 | 64,5295 | 61,9483 |
| 07.12.2020 | 64,5377 | 61,9562 |
| 04.12.2020 | 64,5622 | 61,9797 |
| 03.12.2020 | 64,5703 | 61,9875 |
| 02.12.2020 | 64,5785 | 61,9954 |
| 01.12.2020 | 64,5867 | 62,0032 |
| 30.11.2020 | 64,5949 | 62,0111 |
| 27.11.2020 | 64,6194 | 62,0346 |
| 26.11.2020 | 64,6275 | 62,0424 |
| 25.11.2020 | 64,6356 | 62,0502 |
| 24.11.2020 | 64,6437 | 62,058 |
| 23.11.2020 | 64,6519 | 62,0658 |
| 20.11.2020 | 64,6764 | 62,0893 |
| 19.11.2020 | 64,6846 | 62,0972 |
| 18.11.2020 | 64,6928 | 62,1051 |
| 17.11.2020 | 64,701 | 62,113 |
| 16.11.2020 | 64,7092 | 62,1208 |
| 13.11.2020 | 64,7337 | 62,1444 |
| 12.11.2020 | 64,7419 | 62,1522 |
| 11.11.2020 | 64,7501 | 62,1601 |
| 10.11.2020 | 64,7582 | 62,1679 |
| 09.11.2020 | 64,7664 | 62,1757 |
| 06.11.2020 | 64,7909 | 62,1993 |
| 05.11.2020 | 64,7991 | 62,2071 |
| 04.11.2020 | 64,8073 | 62,215 |
| 03.11.2020 | 64,8155 | 62,2229 |
| 02.11.2020 | 64,8237 | 62,2308 |
| 30.10.2020 | 64,8483 | 62,2544 |
| 29.10.2020 | 64,8565 | 62,2622 |
| 28.10.2020 | 64,8647 | 62,2701 |
| 27.10.2020 | 64,8729 | 62,278 |
| 26.10.2020 | 64,8811 | 62,2859 |
| 23.10.2020 | 64,9057 | 62,3095 |
| 22.10.2020 | 64,9139 | 62,3173 |
| 19.10.2020 | 64,9385 | 62,341 |
| 16.10.2020 | 64,963 | 62,3645 |
| 15.10.2020 | 64,9712 | 62,3724 |
| 14.10.2020 | 64,9794 | 62,3802 |
| 13.10.2020 | 64,9876 | 62,3881 |
| 12.10.2020 | 64,9958 | 62,396 |
| 09.10.2020 | 65,0203 | 62,4195 |
| 08.10.2020 | 65,0285 | 62,4274 |
| 07.10.2020 | 65,0367 | 62,4352 |
| 06.10.2020 | 65,0449 | 62,4431 |