Zeit Basispreis Stop Loss
16.04.2021 16,1119 16,9175
15.04.2021 16,1104 16,9159
14.04.2021 16,1089 16,9143
13.04.2021 16,1074 16,9128
12.04.2021 16,1059 16,9112
09.04.2021 16,1013 16,9064
08.04.2021 16,0998 16,9048
07.04.2021 16,0983 16,9032
06.04.2021 16,0968 16,9016
05.04.2021 16,0953 16,9001
01.04.2021 16,0891 16,8936
31.03.2021 16,0876 16,892
30.03.2021 16,0861 16,8904
26.03.2021 16,08 16,884
25.03.2021 16,0785 16,8824
24.03.2021 16,077 16,8809
23.03.2021 16,0755 16,8793
18.03.2021 16,0679 16,8713
16.03.2021 16,0649 16,8681
12.03.2021 16,0588 16,8617
11.03.2021 16,0573 16,8602
10.03.2021 16,0558 16,8586
09.03.2021 16,0543 16,857
08.03.2021 16,0528 16,8554
05.03.2021 16,0482 16,8506
04.03.2021 16,0467 16,849
03.03.2021 16,0452 16,8475
02.03.2021 16,0437 16,8459
26.02.2021 16,0376 16,8395
25.02.2021 16,0361 16,8379
24.02.2021 16,0346 16,8363
23.02.2021 16,0331 16,8348
22.02.2021 16,0316 16,8332
19.02.2021 16,027 16,8284
18.02.2021 16,0255 16,8268
17.02.2021 16,024 16,8252
16.02.2021 16,0225 16,8236
15.02.2021 16,021 16,8221
12.02.2021 16,0164 16,8172
11.02.2021 16,0149 16,8156
10.02.2021 16,0134 16,8141
09.02.2021 16,0119 16,8125
08.02.2021 16,0104 16,8109
05.02.2021 16,0058 16,8061
04.02.2021 16,0043 16,8045
03.02.2021 16,0028 16,8029
02.02.2021 16,0013 16,8014
01.02.2021 15,9998 16,7998
29.01.2021 15,9952 16,795
28.01.2021 15,9937 16,7934
27.01.2021 15,9922 16,7918
26.01.2021 15,9907 16,7902
25.01.2021 15,9892 16,7887
22.01.2021 15,9846 16,7838
21.01.2021 15,9831 16,7823
20.01.2021 15,9816 16,7807
19.01.2021 15,9801 16,7791
18.01.2021 15,9786 16,7775
15.01.2021 15,974 16,7727
14.01.2021 15,9725 16,7711
13.01.2021 15,971 16,7696
12.01.2021 15,9695 16,768
11.01.2021 15,968 16,7664
08.01.2021 15,9634 16,7616
07.01.2021 15,9619 16,76
06.01.2021 15,9604 16,7584
05.01.2021 15,9589 16,7568
04.01.2021 15,9574 16,7553
31.12.2020 15,9513 16,7489
30.12.2020 15,9498 16,7473
29.12.2020 15,9483 16,7457
28.12.2020 15,9468 16,7441
25.12.2020 15,9422 16,7393
24.12.2020 15,9407 16,7377
23.12.2020 15,9392 16,7362
22.12.2020 15,9377 16,7346
21.12.2020 15,9362 16,733
18.12.2020 15,9316 16,7282
17.12.2020 15,9301 16,7266
16.12.2020 15,9286 16,725
15.12.2020 15,9271 16,7235
14.12.2020 15,9256 16,7219
11.12.2020 15,921 16,7171
10.12.2020 15,9195 16,7155
09.12.2020 15,918 16,7139
08.12.2020 15,9165 16,7123
07.12.2020 15,915 16,7108
04.12.2020 15,9104 16,7059
03.12.2020 15,9089 16,7043
02.12.2020 15,9074 16,7028
01.12.2020 15,9059 16,7012
30.11.2020 15,9044 16,6996
27.11.2020 15,8998 16,6948
26.11.2020 15,8983 16,6932
25.11.2020 15,8968 16,6916
24.11.2020 15,8953 16,6901
23.11.2020 15,8938 16,6885
20.11.2020 15,8892 16,6837
19.11.2020 15,8877 16,6821
18.11.2020 15,8862 16,6805
17.11.2020 15,8847 16,6789
16.11.2020 15,8832 16,6774
13.11.2020 15,8786 16,6725
12.11.2020 15,8771 16,671
11.11.2020 15,8756 16,6694
10.11.2020 15,8741 16,6678
09.11.2020 15,8726 16,6662
06.11.2020 15,868 16,6614
05.11.2020 15,8665 16,6598
04.11.2020 15,865 16,6583
03.11.2020 15,8635 16,6567
02.11.2020 15,862 16,6551
30.10.2020 15,8574 16,6503
29.10.2020 15,8559 16,6487
28.10.2020 15,8544 16,6471
27.10.2020 15,8529 16,6455
26.10.2020 15,8514 16,644
23.10.2020 15,8468 16,6391
22.10.2020 15,8453 16,6376
19.10.2020 15,8408 16,6328
16.10.2020 15,8362 16,628
15.10.2020 15,8347 16,6264
14.10.2020 15,8332 16,6249
13.10.2020 15,8317 16,6233
12.10.2020 15,8302 16,6217
09.10.2020 15,8256 16,6169
08.10.2020 15,8241 16,6153
07.10.2020 15,8226 16,6137
06.10.2020 15,8211 16,6122