Zeit Referenzpreis Anpassungsschwelle
24.09.2021 18:07:54 15.524,09 16.921,2581
23.09.2021 18:12:47 15.639,03 17.046,5427
22.09.2021 18:39:33 15.493,68 16.888,1112
21.09.2021 18:10:28 15.313,81 16.692,0529
20.09.2021 18:04:54 15.135,95 16.498,1855
20.09.2021 17:35:55 15.135,95 16.498,1855
17.09.2021 18:08:22 15.455,54 16.846,5386
16.09.2021 18:15:38 15.657,72 17.066,9148
15.09.2021 17:49:37 15.632,81 17.039,7629
14.09.2021 18:24:19 15.718,15 17.132,7835
14.09.2021 18:06:55 15.718,15 17.132,7835
13.09.2021 17:38:24 15.701,57 17.114,7113
10.09.2021 18:09:02 15.607,58 17.012,2622
09.09.2021 18:04:38 15.629,03 17.035,6427
08.09.2021 18:23:30 15.624,1 17.030,269
08.09.2021 09:10:37 15.844,54 17.270,5486
07.09.2021 18:06:13 15.844,54 17.270,5486
06.09.2021 18:06:30 15.933,25 17.367,2425
03.09.2021 18:10:24 15.781,05 17.201,3445
02.09.2021 18:13:59 15.841,82 17.267,5838
02.09.2021 18:07:16 15.841,82 17.267,5838
01.09.2021 18:11:47 15.818,97 17.242,6773
31.08.2021 18:02:41 15.804,47 17.226,8723
30.08.2021 18:24:53 15.888,55 17.318,5195
27.08.2021 18:03:34 15.840,01 17.265,6109
26.08.2021 18:02:39 15.803,32 17.225,6188
25.08.2021 18:03:43 15.860,17 17.287,5853
24.08.2021 18:07:02 15.905,45 17.336,9405
23.08.2021 18:09:56 15.868,63 17.296,8067
20.08.2021 19:51:02 15.792,44 17.213,7596
20.08.2021 19:26:01 15.792,44 17.213,7596
19.08.2021 18:24:40 15.750,13 17.167,6417
18.08.2021 18:09:55 15.968,23 17.405,3707
17.08.2021 18:05:09 15.915,25 17.347,6225
16.08.2021 18:09:47 15.895,35 17.325,9315
13.08.2021 18:10:28 15.978,88 17.416,9792
12.08.2021 18:12:31 15.943,86 17.378,8074
11.08.2021 18:19:11 15.820,75 17.244,6175
10.08.2021 18:00:40 15.778,11 17.198,1399
09.08.2021 18:07:12 15.762,48 17.181,1032
06.08.2021 19:07:46 15.765,86 17.184,7874
05.08.2021 22:39:52 15.748,16 17.165,4944
05.08.2021 17:38:44 15.748,16 17.165,4944
04.08.2021 17:38:23 15.685,18 17.096,8462
03.08.2021 18:26:05 15.557,68 16.957,8712
03.08.2021 18:04:46 15.557,68 16.957,8712
02.08.2021 18:09:37 15.587,62 16.990,5058
30.07.2021 18:04:20 15.559,68 16.960,0512
29.07.2021 17:58:33 15.638,37 17.045,8233
28.07.2021 18:02:40 15.573,39 16.974,9951
27.07.2021 18:02:59 15.531,25 16.929,0625
26.07.2021 18:00:16 15.612,35 17.017,4615
23.07.2021 18:07:10 15.668,71 17.078,8939
23.07.2021 17:42:18 15.668,71 17.078,8939
22.07.2021 17:39:48 15.512,14 16.908,2326
21.07.2021 18:04:57 15.421,67 16.809,6203
21.07.2021 17:34:18 15.421,67 16.809,6203
19.07.2021 17:34:52 15.107,54 16.467,2186
16.07.2021 18:08:11 15.530,34 16.928,0706
15.07.2021 18:02:58 15.625,94 17.032,2746
13.07.2021 18:01:44 15.783,55 17.204,0695
12.07.2021 17:37:59 15.803,07 17.225,3463
09.07.2021 17:36:23 15.674,9 17.085,641
08.07.2021 17:34:23 15.409,37 16.796,2133
07.07.2021 18:01:29 15.686,47 17.098,2523
06.07.2021 18:03:44 15.498,33 16.893,1797
05.07.2021 18:02:13 15.664,5 17.074,305
02.07.2021 18:03:53 15.638,71 17.046,1939
01.07.2021 18:00:34 15.601,61 17.005,7549
30.06.2021 18:04:12 15.546,56 16.945,7504
29.06.2021 17:58:42 15.699,25 17.112,1825
28.06.2021 17:59:40 15.551,63 16.951,2767
25.06.2021 17:58:47 15.609,3 17.014,137
24.06.2021 18:01:16 15.587,79 16.990,6911
23.06.2021 17:37:20 15.491,14 16.885,3426
22.06.2021 18:03:25 15.649,0 17.057,41
21.06.2021 18:03:53 15.592,69 16.996,0321
18.06.2021 18:00:14 15.434,07 16.823,1363
18.06.2021 17:37:30 15.434,07 16.823,1363
17.06.2021 18:05:53 15.726,92 17.142,3428
16.06.2021 18:07:37 15.712,27 17.126,3743
15.06.2021 18:01:10 15.733,83 17.149,8747
14.06.2021 21:11:46 15.673,64 17.084,2676
14.06.2021 20:52:09 15.697,191 17.109,9382
14.06.2021 19:57:03 15.697,19 17.109,9371
14.06.2021 19:22:24 15.673,64 17.084,2676
14.06.2021 18:01:24 15.697,19 17.109,9371
11.06.2021 18:10:14 15.695,97 17.108,6073
10.06.2021 17:44:42 15.582,98 16.985,4482
09.06.2021 18:16:01 15.593,98 16.997,4382
08.06.2021 18:03:42 15.653,76 17.062,5984
07.06.2021 18:12:45 15.690,9 17.103,081
04.06.2021 17:34:51 15.696,74 17.109,4466
03.06.2021 18:03:33 15.656,05 17.065,0945
02.06.2021 18:13:14 15.588,54 16.991,5086
01.06.2021 18:01:41 15.569,9 16.971,191
31.05.2021 18:04:00 15.415,19 16.802,5571
28.05.2021 18:06:42 15.518,56 16.915,2304
27.05.2021 18:04:35 15.417,83 16.805,4347
26.05.2021 18:38:35 15.451,65 16.842,2985
25.05.2021 18:06:41 15.473,85 16.866,4965
25.05.2021 17:40:16 15.473,85 16.866,4965
21.05.2021 18:11:34 15.437,74 16.827,1366
20.05.2021 18:03:00 15.127,73 16.489,2257
20.05.2021 17:39:11 15.127,73 16.489,2257
19.05.2021 18:01:46 15.409,58 16.796,4422
18.05.2021 17:36:28 15.408,56 16.795,3304
17.05.2021 18:06:39 15.413,71 16.800,9439
17.05.2021 17:38:47 15.413,71 16.800,9439
14.05.2021 18:19:29 15.186,68 16.553,4812
13.05.2021 18:14:28 15.159,87 16.524,2583
12.05.2021 18:01:42 15.091,05 16.449,2445
11.05.2021 18:13:28 15.413,06 16.800,2354
11.05.2021 17:36:08 15.413,06 16.800,2354
10.05.2021 18:10:59 15.382,09 16.766,4781
07.05.2021 18:01:29 15.170,94 16.536,3246
07.05.2021 17:38:05 15.170,94 16.536,3246
06.05.2021 18:12:30 15.158,56 16.522,8304
05.05.2021 18:36:43 14.852,76 16.189,5084
05.05.2021 18:08:31 14.852,76 16.189,5084
04.05.2021 18:09:46 15.229,12 16.599,7408
03.05.2021 18:57:46 15.163,74 16.528,4766
03.05.2021 18:15:35 15.163,74 16.528,4766
30.04.2021 18:03:15 15.149,77 16.513,2493
29.04.2021 18:11:34 15.298,67 16.675,5503
28.04.2021 18:10:44 15.246,1 16.618,249
27.04.2021 18:06:55 15.300,31 16.677,3379
26.04.2021 18:13:29 15.274,77 16.649,4993
23.04.2021 18:47:29 15.315,22 16.693,5898
23.04.2021 18:27:20 15.315,22 16.693,5898
23.04.2021 18:19:13 15.315,22 16.693,5898
22.04.2021 18:13:44 15.195,73 16.563,3457
21.04.2021 18:13:48 15.126,2 16.487,558
20.04.2021 18:08:08 15.389,01 16.774,0209
19.04.2021 18:02:05 15.460,02 16.851,4218
16.04.2021 18:12:23 15.261,78 16.635,3402
15.04.2021 18:03:01 15.213,53 16.582,7477
14.04.2021 18:03:52 15.247,06 16.619,2954
13.04.2021 18:03:41 15.236,89 16.608,2101
12.04.2021 18:09:16 15.227,12 16.597,5608
09.04.2021 18:03:36 15.196,65 16.564,3485
08.04.2021 18:05:27 15.187,97 16.554,8873
07.04.2021 18:21:28 15.224,35 16.594,5415
06.04.2021 18:07:37 15.100,97 16.460,0573
01.04.2021 18:15:59 15.006,26 16.356,8234
31.03.2021 18:03:10 15.023,38 16.375,4842
30.03.2021 18:15:43 14.833,38 16.168,3842
29.03.2021 18:08:27 14.746,87 16.074,0883
26.03.2021 18:03:40 14.602,16 15.916,3544
25.03.2021 18:08:03 14.606,97 15.921,5973
24.03.2021 18:06:27 14.682,82 16.004,2738
23.03.2021 18:09:38 14.656,43 15.975,5087
22.03.2021 18:19:41 14.644,58 15.962,5922
19.03.2021 18:19:36 14.789,79 16.120,8711
18.03.2021 18:24:43 14.599,6 15.913,564
17.03.2021 18:09:45 14.560,55 15.870,9995
16.03.2021 18:07:01 14.465,76 15.767,6784
15.03.2021 18:03:24 14.503,88 15.809,2292
12.03.2021 18:31:28 14.577,04 15.888,9736
12.03.2021 18:29:09 14.577,04 15.888,9736
11.03.2021 18:11:17 14.535,15 15.843,3135
10.03.2021 18:07:26 14.459,34 15.760,6806
09.03.2021 18:18:55 14.398,08 15.693,9072
08.03.2021 18:05:42 13.925,66 15.178,9694
05.03.2021 18:14:25 13.925,66 15.178,9694
04.03.2021 17:36:36 14.054,68 15.319,6012
03.03.2021 18:05:53 14.073,84 15.340,4856
02.03.2021 18:13:59 14.047,96 15.312,2764
01.03.2021 18:08:54 14.001,25 15.261,3625
26.02.2021 18:06:00 13.759,87 14.998,2583
25.02.2021 18:44:50 13.980,17 15.238,3853
25.02.2021 17:42:36 13.980,17 15.238,3853
24.02.2021 18:04:37 13.852,53 15.099,2577
24.02.2021 17:34:20 13.852,53 15.099,2577
23.02.2021 17:36:18 13.966,15 15.223,1035
22.02.2021 18:09:41 14.007,78 15.268,4802
19.02.2021 18:01:43 13.893,67 15.144,1003
18.02.2021 18:06:18 13.893,67 15.144,1003
18.02.2021 17:38:18 13.893,67 15.144,1003
17.02.2021 18:13:51 13.912,96 15.165,1264
16.02.2021 18:14:53 14.064,87 15.330,7083
15.02.2021 18:06:04 14.122,29 15.393,2961
12.02.2021 18:13:44 14.042,69 15.306,5321
11.02.2021 18:09:26 14.035,33 15.298,5097
10.02.2021 18:06:36 13.931,56 15.185,4004
09.02.2021 18:10:39 14.006,07 15.266,6163
08.02.2021 18:08:26 14.086,14 15.353,8926
05.02.2021 18:12:21 14.052,45 15.317,1705
04.02.2021 18:19:18 14.053,58 15.318,4022
04.02.2021 17:36:21 14.053,58 15.318,4022
03.02.2021 18:23:59 13.926,14 15.179,4926
02.02.2021 18:08:59 13.833,17 15.078,1553
01.02.2021 18:28:46 13.626,22 14.852,5798
29.01.2021 18:06:50 13.455,27 14.666,2443
29.01.2021 17:34:15 13.455,27 14.666,2443
28.01.2021 17:38:19 13.660,02 14.889,4218
27.01.2021 17:34:42 13.647,09 14.875,3281
26.01.2021 18:06:08 13.891,33 15.141,5497
26.01.2021 17:35:15 13.891,33 15.141,5497
25.01.2021 18:13:22 13.640,49 14.868,1341
25.01.2021 17:37:17 13.640,49 14.868,1341
22.01.2021 18:25:23 13.857,87 15.105,0783
22.01.2021 17:37:43 13.857,87 15.105,0783
21.01.2021 17:37:30 13.929,49 15.183,1441
20.01.2021 17:45:56 13.912,01 15.164,0909
19.01.2021 18:07:41 13.822,86 15.066,9174
18.01.2021 18:29:31 13.841,98 15.087,7582
15.01.2021 18:07:25 13.781,62 15.021,9658
14.01.2021 18:03:36 13.988,14 15.247,0726
13.01.2021 18:02:51 13.953,06 15.208,8354
12.01.2021 18:13:05 13.928,82 15.182,4138
11.01.2021 18:06:37 13.945,29 15.200,3661
08.01.2021 18:16:10 14.022,5 15.284,525
07.01.2021 18:10:04 13.993,24 15.252,6316
06.01.2021 18:02:26 13.918,51 15.171,1759
05.01.2021 18:02:27 13.634,7 14.861,823
04.01.2021 18:25:29 13.737,06 14.973,3954
30.12.2020 18:02:53 13.718,78 14.953,4702
29.12.2020 18:03:56 13.778,18 15.018,2162
28.12.2020 18:04:26 13.797,08 15.038,8172
23.12.2020 18:13:42 13.593,59 14.817,0131
22.12.2020 17:53:07 13.424,38 14.632,5742
21.12.2020 18:45:37 13.254,55 14.447,4595
18.12.2020 18:41:03 13.638,69 14.866,1721
17.12.2020 18:07:38 13.688,01 14.919,9309
16.12.2020 18:13:43 13.559,47 14.779,8223
15.12.2020 18:04:46 13.373,85 14.577,4965
15.12.2020 17:36:51 13.373,85 14.577,4965
14.12.2020 18:04:56 13.241,44 14.433,1696
11.12.2020 18:10:56 13.113,77 14.294,0093
10.12.2020 18:07:09 13.305,2 14.502,668
09.12.2020 18:02:20 13.358,46 14.560,7214
08.12.2020 18:03:15 13.289,0 14.485,01
07.12.2020 18:48:42 13.270,62 14.464,9758
04.12.2020 17:59:39 13.283,28 14.478,7752
03.12.2020 18:27:12 13.260,99 14.454,4791
02.12.2020 18:24:17 13.308,31 14.506,0579
01.12.2020 18:04:00 13.398,25 14.604,0925
30.11.2020 18:01:49 13.335,46 14.535,6514
27.11.2020 17:59:32 13.361,69 14.564,2421
26.11.2020 17:57:39 13.306,53 14.504,1177
25.11.2020 18:21:53 13.307,13 14.504,7717
24.11.2020 18:25:04 13.290,56 14.486,7104
23.11.2020 18:11:23 13.171,66 14.357,1094
20.11.2020 18:14:12 13.128,61 14.310,1849
19.11.2020 18:12:12 13.086,79 14.264,6011
18.11.2020 18:24:12 13.202,5 14.390,725
17.11.2020 18:05:59 13.129,55 14.311,2095
16.11.2020 18:03:18 13.164,67 14.349,4903
13.11.2020 18:01:58 13.099,69 14.278,6621
12.11.2020 18:07:12 13.070,84 14.247,2156
11.11.2020 18:09:30 13.230,59 14.421,3431
10.11.2020 18:11:45 13.203,19 14.391,4771
09.11.2020 18:09:50 13.126,31 14.307,6779
09.11.2020 17:37:34 13.126,31 14.307,6779
06.11.2020 17:35:13 12.481,55 13.604,8895
05.11.2020 17:34:20 12.561,81 13.692,3729
04.11.2020 22:19:58 12.304,72 13.412,1448
04.11.2020 18:11:30 12.304,72 13.412,1448
03.11.2020 17:35:33 12.078,96 13.166,0664
02.11.2020 18:03:21 11.781,58 12.841,9222
30.10.2020 18:18:31 11.575,83 12.617,6547
29.10.2020 18:36:38 11.577,56 12.619,5404
28.10.2020 18:26:01 11.531,17 12.568,9753
28.10.2020 17:35:17 11.531,17 12.568,9753
27.10.2020 18:17:30 12.073,44 13.160,0496
26.10.2020 17:57:53 12.183,63 13.280,1567
26.10.2020 17:35:44 12.183,63 13.280,1567
23.10.2020 18:17:40 12.632,79 13.769,7411
22.10.2020 18:04:04 12.537,28 13.665,6352
21.10.2020 18:02:18 12.557,28 13.687,4352
21.10.2020 17:59:04 12.557,28 13.687,4352
20.10.2020 18:10:01 12.759,3 13.907,637
19.10.2020 17:59:03 12.868,86 14.027,0574
16.10.2020 17:55:54 12.916,48 14.078,9632
15.10.2020 17:57:03 12.684,69 13.826,3121
15.10.2020 17:34:59 12.684,69 13.826,3121
14.10.2020 17:36:49 13.030,99 14.203,7791
13.10.2020 17:57:25 12.996,85 14.166,5665
12.10.2020 18:00:20 13.136,32 14.318,5888
09.10.2020 18:02:28 13.038,95 14.212,4555
08.10.2020 17:57:37 13.059,04 14.234,3536
07.10.2020 17:58:10 12.908,16 14.069,8944
06.10.2020 17:57:49 12.916,12 14.078,5708
05.10.2020 17:57:40 12.834,11 13.989,1799
02.10.2020 18:13:30 12.675,98 13.816,8182
01.10.2020 18:16:54 12.709,29 13.853,1261
30.09.2020 17:54:56 12.793,29 13.944,6861
29.09.2020 17:58:25 12.815,97 13.969,4073
28.09.2020 18:20:56 12.871,73 14.030,1857
28.09.2020 18:01:29 12.871,73 14.030,1857
25.09.2020 18:22:09 12.440,57 13.560,2213
24.09.2020 17:59:15 12.600,54 13.734,5886
23.09.2020 18:00:34 12.656,73 13.795,8357
22.09.2020 18:00:00 12.639,45 13.777,0005
10.09.2020 18:26:30 13.219,0 14.408,71
09.09.2020 18:04:09 13.252,98 14.445,7482
08.09.2020 17:57:12 12.981,77 14.150,1293
07.09.2020 18:19:16 13.083,47 14.260,9823
04.09.2020 18:25:42 12.801,75 13.953,9075
03.09.2020 18:16:29 13.038,19 14.211,6271
02.09.2020 17:56:40 13.224,6 14.414,814
01.09.2020 18:02:34 12.961,98 14.128,5582
31.08.2020 18:05:30 12.927,46 14.090,9314
28.08.2020 17:55:02 13.032,38 14.205,2942
27.08.2020 17:56:03 13.094,79 14.273,3211
26.08.2020 17:57:38 13.188,24 14.375,1816
25.08.2020 18:10:26 13.078,26 14.255,3034
24.08.2020 18:06:00 13.066,88 14.242,8992
21.08.2020 18:15:20 12.754,18 13.902,0562
20.08.2020 18:01:47 12.835,92 13.991,1528
19.08.2020 18:03:57 12.979,57 14.147,7313
18.08.2020 17:58:55 12.859,72 14.017,0948
17.08.2020 17:55:27 12.942,25 14.107,0525
14.08.2020 17:58:58 12.905,16 14.066,6244
13.08.2020 18:03:01 13.016,54 14.188,0286
12.08.2020 17:57:28 13.070,56 14.246,9104
11.08.2020 18:02:40 12.948,85 14.114,2465
10.08.2020 17:56:44 12.679,51 13.820,6659
07.08.2020 17:55:08 12.655,32 13.794,2988
06.08.2020 18:00:21 12.611,24 13.746,2516
05.08.2020 17:56:28 12.654,56 13.793,4704
04.08.2020 18:07:35 12.588,94 13.721,9446
03.08.2020 17:59:30 12.663,8 13.803,542
31.07.2020 18:02:25 12.358,73 13.471,0157
30.07.2020 17:57:34 12.354,1 13.465,969
29.07.2020 17:59:30 12.834,65 13.989,7685
28.07.2020 18:33:59 12.846,07 14.002,2163
27.07.2020 18:02:53 12.857,22 14.014,3698
24.07.2020 17:59:26 12.845,65 14.001,7585
23.07.2020 17:55:15 13.113,5 14.293,715
22.07.2020 18:06:03 13.100,27 14.279,2943
10.07.2020 18:19:00 12.625,36 13.761,6424
09.07.2020 18:06:26 12.499,21 13.624,1389
08.07.2020 17:55:44 12.493,98 13.618,4382
07.07.2020 17:56:27 12.623,85 13.759,9965
06.07.2020 18:01:08 12.747,14 13.894,3826
03.07.2020 17:55:23 12.506,46 13.632,0414
02.07.2020 17:54:59 12.611,08 13.746,0772
01.07.2020 17:56:18 12.243,63 13.345,5567
30.06.2020 17:56:37 12.336,89 13.447,2101
29.06.2020 17:58:52 12.259,48 13.362,8332
26.06.2020 18:09:11 12.096,12 13.184,7708
25.06.2020 17:58:56 12.222,37 13.322,3833
24.06.2020 18:03:50 12.119,28 13.210,0152
23.06.2020 18:02:28 12.546,75 13.675,9575
23.06.2020 17:56:15 12.546,75 13.675,9575
22.06.2020 18:03:35 12.251,49 13.354,1241
19.06.2020 17:58:53 12.348,25 13.459,5925
18.06.2020 18:34:37 12.296,65 13.403,3485
17.06.2020 18:07:27 12.371,88 13.485,3492
16.06.2020 18:08:02 12.318,9 13.427,601
15.06.2020 18:02:45 11.917,8 12.990,402
12.06.2020 17:59:13 11.934,13 13.008,2017
11.06.2020 17:51:58 12.030,95 13.113,7355
10.06.2020 17:56:04 12.559,38 13.689,7242
09.06.2020 17:56:50 12.644,41 13.782,4069
08.06.2020 17:57:30 12.841,03 13.996,7227
05.06.2020 18:21:39 12.852,0 14.008,68
05.06.2020 17:35:24 12.852,0 14.008,68
04.06.2020 17:59:56 12.426,88 13.545,2992
03.06.2020 18:15:11 12.473,55 13.596,1695
03.06.2020 17:35:12 12.473,55 13.596,1695
02.06.2020 17:56:37 11.993,1 13.072,479
29.05.2020 17:58:28 11.599,21 12.643,1389
28.05.2020 17:55:06 11.809,6 12.872,464
27.05.2020 17:59:12 11.655,56 12.704,5604
26.05.2020 18:05:16 11.527,32 12.564,7788
25.05.2020 18:57:18 11.367,29 12.390,3461
22.05.2020 22:49:57 11.075,8 12.072,622
22.05.2020 18:07:05 11.075,8 12.072,622
21.05.2020 18:12:49 11.063,08 12.058,7572
20.05.2020 18:07:06 11.244,74 12.256,7666
19.05.2020 17:59:14 11.094,91 12.093,4519
18.05.2020 18:14:14 11.069,49 12.065,7441
18.05.2020 17:37:11 11.069,49 12.065,7441
15.05.2020 18:02:39 10.453,49 11.394,3041
15.05.2020 17:39:52 10.453,49 11.394,3041
14.05.2020 18:15:27 10.323,83 11.252,9747
14.05.2020 17:35:07 10.323,83 11.252,9747
13.05.2020 18:12:31 10.546,81 11.496,0229
13.05.2020 17:33:58 10.546,81 11.496,0229
12.05.2020 18:01:02 10.839,18 11.814,7062
11.05.2020 18:03:30 10.832,56 11.807,4904
08.05.2020 18:03:07 10.911,7 11.893,753
07.05.2020 18:02:25 10.749,04 11.716,4536
06.05.2020 18:07:24 10.616,35 11.571,8215
05.05.2020 18:02:49 10.731,52 11.697,3568
05.05.2020 17:35:20 10.731,52 11.697,3568
04.05.2020 18:07:37 10.471,27 11.413,6843
04.05.2020 17:36:11 10.471,27 11.413,6843
30.04.2020 18:04:10 10.845,03 11.821,0827
30.04.2020 17:37:00 10.845,03 11.821,0827
29.04.2020 17:58:25 11.120,08 12.120,8872
29.04.2020 17:38:54 11.120,08 12.120,8872
28.04.2020 18:01:20 10.792,66 11.763,9994
28.04.2020 17:40:47 10.792,66 11.763,9994
27.04.2020 17:59:34 10.633,0 11.589,97
24.04.2020 18:09:04 10.343,99 11.274,9491
24.04.2020 17:35:44 10.343,99 11.274,9491
23.04.2020 18:00:54 10.537,63 11.486,0167
22.04.2020 18:47:57 10.412,89 11.350,0501
22.04.2020 18:36:25 10.412,89 11.350,0501
22.04.2020 17:37:32 10.412,89 11.350,0501
21.04.2020 18:31:36 10.262,44 11.186,0596
21.04.2020 17:35:35 10.262,44 11.186,0596
20.04.2020 18:38:42 10.655,09 11.614,0481
17.04.2020 18:01:32 10.597,11 11.550,8499
16.04.2020 18:04:01 10.334,89 11.265,0301
15.04.2020 18:07:32 10.276,67 11.201,5703
15.04.2020 17:35:49 10.276,67 11.201,5703
14.04.2020 18:31:21 10.705,84 11.669,3656
09.04.2020 18:04:29 10.563,28 11.513,9752
09.04.2020 17:38:50 10.563,28 11.513,9752
08.04.2020 18:01:28 10.325,02 11.254,2718
07.04.2020 18:00:34 10.350,67 11.282,2303
07.04.2020 17:35:55 10.350,67 11.282,2303
06.04.2020 18:09:47 10.070,33 10.976,6597
06.04.2020 17:33:56 10.070,33 10.976,6597
03.04.2020 18:07:09 9.526,27 10.383,6343
03.04.2020 18:01:21 9.526,27 10.383,6343
02.04.2020 18:00:02 9.548,85 10.408,2465
01.04.2020 18:06:07 9.516,2 10.372,658
01.04.2020 17:35:03 9.516,2 10.372,658
31.03.2020 18:00:05 9.928,19 10.821,7271
30.03.2020 18:34:14 9.788,5 10.669,465
27.03.2020 22:33:30 9.609,17 10.473,9953
27.03.2020 18:27:01 9.609,17 10.473,9953
26.03.2020 17:35:18 9.963,24 10.859,9316
25.03.2020 17:38:57 9.827,92 10.712,4328
24.03.2020 18:07:51 9.627,82 10.494,3238
24.03.2020 16:29:19 9.513,2148 10.369,4041
23.03.2020 18:49:52 8.727,72 9.513,2148
20.03.2020 17:34:57 8.870,25 9.668,5725
19.03.2020 17:34:16 8.647,95 9.426,2655
18.03.2020 18:03:05 8.494,2 9.258,678
17.03.2020 18:02:18 8.916,33 9.718,7997
16.03.2020 18:04:09 8.740,75 9.527,4175
13.03.2020 18:01:38 9.173,97 9.999,6273
12.03.2020 18:19:43 9.248,28 10.080,6252
11.03.2020 17:58:56 10.409,89 11.346,7801
09.03.2020 18:09:13 10.683,66 11.645,1894
06.03.2020 18:17:26 11.555,17 12.595,1353
05.03.2020 17:57:57 11.963,11 13.039,7899
04.03.2020 17:55:56 12.096,2 13.184,858
03.03.2020 17:58:08 11.913,83 12.986,0747
02.03.2020 17:57:39 11.862,57 12.930,2013
28.02.2020 18:25:25 11.847,56 12.913,8404
27.02.2020 18:01:38 12.382,35 13.496,7615
26.02.2020 18:01:33 12.775,75 13.925,5675
25.02.2020 17:55:30 12.795,04 13.946,5936
24.02.2020 18:26:50 13.031,62 14.204,4658
21.02.2020 18:02:01 13.567,07 14.788,1063
20.02.2020 21:22:47 13.708,39 14.942,1451
20.02.2020 18:03:29 13.708,39 14.942,1451
19.02.2020 17:57:50 13.786,12 15.026,8708
18.02.2020 18:03:26 13.666,63 14.896,6267
17.02.2020 17:55:23 13.783,61 15.024,1349
14.02.2020 18:12:29 13.742,4 14.979,216
13.02.2020 17:58:48 13.728,12 14.963,6508
12.02.2020 18:04:49 13.744,61 14.981,6249
11.02.2020 18:00:35 13.651,24 14.879,8516
10.02.2020 18:00:56 13.488,96 14.702,9664
07.02.2020 17:56:53 13.521,29 14.738,2061
06.02.2020 18:10:54 13.570,42 14.791,7578
05.02.2020 18:11:37 13.479,67 14.692,8403
04.02.2020 18:12:25 13.275,13 14.469,8917
03.02.2020 18:02:23 13.043,19 14.217,0771
03.02.2020 17:59:09 13.043,19 14.217,0771
31.01.2020 17:56:14 12.995,42 14.165,0078
30.01.2020 18:09:11 13.149,69 14.333,1621
29.01.2020 17:59:16 13.351,18 14.552,7862
28.01.2020 18:00:48 13.314,06 14.512,3254
28.01.2020 17:59:24 13.314,06 14.512,3254
27.01.2020 17:59:01 13.213,46 14.402,6714
24.01.2020 18:27:30 13.567,55 14.788,6295
24.01.2020 17:58:51 13.567,55 14.788,6295
23.01.2020 18:01:39 13.387,54 14.592,4186
22.01.2020 17:58:07 13.505,91 14.721,4419
21.01.2020 17:55:34 13.550,65 14.770,2085
20.01.2020 18:05:53 13.546,99 14.766,2191
17.01.2020 17:56:21 13.515,55 14.731,9495
16.01.2020 17:57:16 13.428,35 14.636,9015
15.01.2020 18:02:56 13.419,1 14.626,819
14.01.2020 18:00:37 13.450,17 14.660,6853
13.01.2020 17:55:59 13.442,79 14.652,6411
10.01.2020 18:15:20 13.494,57 14.709,0813
09.01.2020 17:58:35 13.492,18 14.706,4762
08.01.2020 17:54:37 13.316,76 14.515,2684
07.01.2020 17:54:25 13.230,45 14.421,1905
06.01.2020 17:56:28 13.118,05 14.298,6745
03.01.2020 17:54:26 13.203,5 14.391,815
02.01.2020 18:15:00 13.396,3 14.601,967
30.12.2019 18:09:15 13.249,01 14.441,4209
27.12.2019 18:03:48 13.326,79 14.526,2011
23.12.2019 17:59:35 13.302,94 14.500,2046
20.12.2019 18:11:58 13.309,14 14.506,9626
19.12.2019 18:18:36 13.204,09 14.392,4581
18.12.2019 17:57:23 13.229,71 14.420,3839
17.12.2019 18:23:14 13.290,58 14.486,7322
16.12.2019 18:00:08 13.407,76 14.614,4584
13.12.2019 18:20:03 13.271,78 14.466,2402
12.12.2019 17:56:06 13.233,41 14.424,4169
11.12.2019 17:57:10 13.150,94 14.334,5246
10.12.2019 17:55:24 13.064,68 14.240,5012
09.12.2019 17:57:21 13.107,9 14.287,611
06.12.2019 17:57:47 13.170,04 14.355,3436
05.12.2019 17:57:50 13.084,59 14.262,2031
04.12.2019 17:55:24 13.136,03 14.318,2727
03.12.2019 17:56:24 12.991,91 14.161,1819
02.12.2019 17:57:18 12.978,82 14.146,9138
29.11.2019 17:55:12 13.245,7 14.437,813
28.11.2019 18:02:00 13.240,83 14.432,5047
27.11.2019 17:53:52 13.281,9 14.477,271
26.11.2019 18:22:51 13.245,59 14.437,6931
25.11.2019 17:53:32 13.248,52 14.440,8868
22.11.2019 18:00:03 13.160,42 14.344,8578
21.11.2019 19:05:57 13.155,83 14.339,8547
21.11.2019 17:59:40 13.155,83 14.339,8547
20.11.2019 17:59:07 13.169,87 14.355,1583
19.11.2019 19:10:40 13.220,28 14.410,1052
18.11.2019 18:08:25 13.193,96 14.381,4164
15.11.2019 17:57:51 13.234,76 14.425,8884
14.11.2019 18:10:34 13.187,23 14.374,0807
13.11.2019 18:09:45 13.230,43 14.421,1687
12.11.2019 18:03:07 13.297,34 14.494,1006
11.11.2019 18:02:49 13.208,98 14.397,7882
08.11.2019 18:21:38 13.223,41 14.413,5169
07.11.2019 17:56:59 13.281,55 14.476,8895
06.11.2019 18:00:12 13.172,96 14.358,5264
06.11.2019 17:58:58 13.172,96 14.358,5264
05.11.2019 17:56:40 13.148,23 14.331,5707
04.11.2019 18:21:01 13.127,24 14.308,6916
01.11.2019 18:04:18 12.953,52 14.119,3368
31.10.2019 17:57:20 12.899,96 14.060,9564
30.10.2019 17:55:28 12.909,8 14.071,682
29.10.2019 17:59:34 12.941,93 14.106,7037
28.10.2019 17:54:48 12.957,31 14.123,4679
25.10.2019 18:07:20 12.894,01 14.054,4709
24.10.2019 17:58:24 12.877,76 14.036,7584
23.10.2019 18:04:03 12.805,62 13.958,1258
22.10.2019 17:57:15 12.761,78 13.910,3402
21.10.2019 18:02:21 12.758,28 13.906,5252
18.10.2019 17:57:15 12.652,45 13.791,1705
17.10.2019 17:59:53 12.689,93 13.832,0237
16.10.2019 17:57:53 12.688,21 13.830,1489
15.10.2019 17:54:23 12.646,09 13.784,2381
14.10.2019 17:56:06 12.482,09 13.605,4781
11.10.2019 17:55:31 12.496,34 13.621,0106
10.10.2019 18:02:22 12.184,42 13.281,0178
09.10.2019 17:58:15 12.088,12 13.176,0508
08.10.2019 18:01:36 11.987,97 13.066,8873
07.10.2019 18:05:37 12.087,66 13.175,5494
04.10.2019 17:56:15 11.997,23 13.076,9807
02.10.2019 17:58:57 11.956,23 13.032,2907
01.10.2019 17:53:55 12.286,53 13.392,3177
30.09.2019 17:58:21 12.428,01 13.546,5309
27.09.2019 18:11:35 12.371,83 13.485,2947
26.09.2019 17:56:10 12.286,36 13.392,1324
25.09.2019 17:55:52 12.230,68 13.331,4412
24.09.2019 17:57:21 12.316,81 13.425,3229
23.09.2019 17:54:46 12.347,44 13.458,7096
20.09.2019 17:58:52 12.467,86 13.589,9674
19.09.2019 17:59:29 12.455,14 13.576,1026
18.09.2019 17:58:08 12.400,13 13.516,1417
17.09.2019 18:00:13 12.379,54 13.493,6986
16.09.2019 18:08:26 12.400,01 13.516,0109
13.09.2019 17:59:48 12.483,88 13.607,4292
12.09.2019 17:54:38 12.416,64 13.534,1376
11.09.2019 18:00:29 12.350,11 13.461,6199
10.09.2019 17:58:30 12.272,33 13.376,8397
09.09.2019 17:55:45 12.221,98 13.321,9582
06.09.2019 17:54:47 12.182,95 13.279,4155
05.09.2019 18:06:37 12.128,12 13.219,6508
04.09.2019 17:56:15 12.023,83 13.105,9747
03.09.2019 17:57:15 11.909,87 12.981,7583
02.09.2019 17:54:02 11.954,73 13.030,6557
30.08.2019 18:24:20 11.915,3 12.987,677
29.08.2019 19:30:42 11.836,52 12.901,8068
28.08.2019 17:55:35 11.706,68 12.760,2812
27.08.2019 18:16:27 11.709,37 12.763,2133
26.08.2019 18:10:50 11.661,74 12.711,2966
23.08.2019 17:57:12 11.637,25 12.684,6025
22.08.2019 17:54:36 11.730,97 12.786,7573
21.08.2019 18:07:06 11.791,79 12.853,0511
20.08.2019 17:57:00 11.648,27 12.696,6143
19.08.2019 18:04:39 11.718,6 12.773,274
16.08.2019 17:53:35 11.554,06 12.593,9254
15.08.2019 17:57:40 11.420,19 12.448,0071
14.08.2019 17:36:38 11.482,21 12.515,6089
13.08.2019 17:55:03 11.768,52 12.827,6868
12.08.2019 17:54:24 11.688,57 12.740,5413
09.08.2019 17:57:02 11.680,46 12.731,7014
08.08.2019 17:52:33 11.804,8 12.867,232
07.08.2019 17:57:30 11.641,12 12.688,8208
06.08.2019 17:59:51 11.589,81 12.632,8929
05.08.2019 18:08:54 11.675,0 12.725,75
02.08.2019 17:54:10 11.895,76 12.966,3784
01.08.2019 17:52:21 12.245,58 13.347,6822
31.07.2019 18:00:41 12.189,24 13.286,2716
30.07.2019 18:23:27 12.152,87 13.246,6283
30.07.2019 17:42:33 12.152,87 13.246,6283
29.07.2019 17:55:08 12.429,53 13.548,1877
26.07.2019 18:00:42 12.424,71 13.542,9339
25.07.2019 17:54:44 12.381,27 13.495,5843
24.07.2019 17:54:35 12.528,46 13.656,0214
22.07.2019 17:53:30 12.290,73 13.396,8957
19.07.2019 18:01:34 12.260,71 13.364,1739
18.07.2019 17:54:50 12.236,68 13.337,9812
17.07.2019 17:54:53 12.341,33 13.452,0497
16.07.2019 17:59:25 12.426,1 13.544,449
15.07.2019 17:56:34 12.398,66 13.514,5394
12.07.2019 18:25:00 12.334,39 13.444,4851
11.07.2019 17:56:32 12.334,39 13.444,4851
10.07.2019 17:55:51 12.372,21 13.485,7089
09.07.2019 17:56:26 12.436,38 13.555,6542
08.07.2019 17:53:20 12.544,06 13.673,0254
05.07.2019 17:59:26 12.561,87 13.692,4383
04.07.2019 18:01:30 12.631,45 13.768,2805
03.07.2019 17:55:15 12.531,25 13.659,0625
02.07.2019 17:52:58 12.531,25 13.659,0625
01.07.2019 17:54:46 12.524,08 13.651,2472
28.06.2019 17:57:47 12.405,03 13.521,4827
27.06.2019 18:04:39 12.238,32 13.339,7688
26.06.2019 17:56:55 12.238,32 13.339,7688
26.06.2019 00:00:00 12.240,48 13.342,1232