| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 3,6548 | 3,5086 |
| 24.02.2021 | 3,6552 | 3,509 |
| 23.02.2021 | 3,6556 | 3,5094 |
| 22.02.2021 | 3,656 | 3,5098 |
| 19.02.2021 | 3,6572 | 3,5109 |
| 18.02.2021 | 3,6576 | 3,5113 |
| 17.02.2021 | 3,658 | 3,5117 |
| 16.02.2021 | 3,7937 | 3,642 |
| 15.02.2021 | 3,7941 | 3,6423 |
| 12.02.2021 | 3,7953 | 3,6435 |
| 11.02.2021 | 3,7957 | 3,6439 |
| 10.02.2021 | 3,7961 | 3,6443 |
| 09.02.2021 | 3,7965 | 3,6446 |
| 08.02.2021 | 3,7969 | 3,645 |
| 05.02.2021 | 3,7981 | 3,6462 |
| 04.02.2021 | 3,7985 | 3,6466 |
| 03.02.2021 | 3,7989 | 3,6469 |
| 02.02.2021 | 3,7993 | 3,6473 |
| 01.02.2021 | 3,7997 | 3,6477 |
| 29.01.2021 | 3,8009 | 3,6489 |
| 28.01.2021 | 3,8013 | 3,6492 |
| 27.01.2021 | 3,8017 | 3,6496 |
| 26.01.2021 | 3,8021 | 3,65 |
| 25.01.2021 | 3,8025 | 3,6504 |
| 22.01.2021 | 3,8037 | 3,6516 |
| 21.01.2021 | 3,8041 | 3,6519 |
| 20.01.2021 | 3,8045 | 3,6523 |
| 19.01.2021 | 3,8219 | 3,669 |
| 18.01.2021 | 3,8223 | 3,6694 |
| 15.01.2021 | 3,8235 | 3,6706 |
| 14.01.2021 | 3,8239 | 3,6709 |
| 13.01.2021 | 3,8243 | 3,6713 |
| 12.01.2021 | 3,8247 | 3,6717 |
| 11.01.2021 | 3,8251 | 3,6721 |
| 08.01.2021 | 3,8263 | 3,6732 |
| 07.01.2021 | 3,8267 | 3,6736 |
| 06.01.2021 | 3,8271 | 3,674 |
| 05.01.2021 | 3,8275 | 3,6744 |
| 04.01.2021 | 3,8279 | 3,6748 |
| 31.12.2020 | 3,8295 | 3,6763 |
| 30.12.2020 | 3,8299 | 3,6767 |
| 29.12.2020 | 3,8303 | 3,6771 |
| 28.12.2020 | 3,8307 | 3,6775 |
| 25.12.2020 | 3,8319 | 3,6786 |
| 24.12.2020 | 3,8323 | 3,679 |
| 23.12.2020 | 3,8327 | 3,6794 |
| 22.12.2020 | 3,8331 | 3,6798 |
| 21.12.2020 | 3,8425 | 3,6888 |
| 18.12.2020 | 3,8437 | 3,69 |
| 17.12.2020 | 3,8441 | 3,6903 |
| 16.12.2020 | 3,8445 | 3,6907 |
| 15.12.2020 | 3,8449 | 3,6911 |
| 14.12.2020 | 3,8453 | 3,6915 |
| 11.12.2020 | 3,8465 | 3,6926 |
| 10.12.2020 | 3,8469 | 3,693 |
| 09.12.2020 | 3,8473 | 3,6934 |
| 08.12.2020 | 3,8477 | 3,6938 |
| 07.12.2020 | 3,8481 | 3,6942 |
| 04.12.2020 | 3,8493 | 3,6953 |
| 03.12.2020 | 3,8497 | 3,6957 |
| 02.12.2020 | 3,8501 | 3,6961 |
| 01.12.2020 | 3,8505 | 3,6965 |
| 30.11.2020 | 3,8509 | 3,6969 |
| 27.11.2020 | 3,8521 | 3,698 |
| 26.11.2020 | 3,8525 | 3,6984 |
| 25.11.2020 | 3,8529 | 3,6988 |
| 24.11.2020 | 3,8533 | 3,6992 |
| 23.11.2020 | 3,8537 | 3,6996 |
| 20.11.2020 | 3,8549 | 3,7007 |
| 19.11.2020 | 3,8553 | 3,7011 |
| 18.11.2020 | 3,8557 | 3,7015 |
| 17.11.2020 | 3,8561 | 3,7019 |
| 16.11.2020 | 3,7216 | 3,5727 |
| 13.11.2020 | 3,7228 | 3,5739 |
| 12.11.2020 | 3,7232 | 3,5743 |
| 11.11.2020 | 3,7236 | 3,5747 |
| 10.11.2020 | 3,724 | 3,575 |
| 09.11.2020 | 3,7244 | 3,5754 |
| 06.11.2020 | 3,7256 | 3,5766 |
| 05.11.2020 | 3,726 | 3,577 |
| 04.11.2020 | 3,7264 | 3,5773 |
| 03.11.2020 | 3,7268 | 3,5777 |
| 02.11.2020 | 3,7272 | 3,5781 |
| 30.10.2020 | 3,7284 | 3,5793 |
| 29.10.2020 | 3,7288 | 3,5796 |
| 28.10.2020 | 3,7292 | 3,58 |
| 27.10.2020 | 3,7296 | 3,5804 |
| 26.10.2020 | 3,73 | 3,5808 |
| 23.10.2020 | 3,7312 | 3,582 |
| 22.10.2020 | 3,7316 | 3,5823 |
| 21.10.2020 | 3,7324 | 3,5831 |
| 19.10.2020 | 3,1748 | 3,0478 |
| 16.10.2020 | 3,176 | 3,049 |
| 15.10.2020 | 3,1764 | 3,0493 |
| 14.10.2020 | 3,1768 | 3,0497 |
| 13.10.2020 | 3,1772 | 3,0501 |
| 12.10.2020 | 3,1776 | 3,0505 |
| 09.10.2020 | 3,1788 | 3,0516 |
| 08.10.2020 | 3,1792 | 3,052 |
| 07.10.2020 | 3,1796 | 3,0524 |
| 06.10.2020 | 3,18 | 3,0528 |