Zeit Basispreis Stop Loss
16.04.2021 64,6202 67,8512
15.04.2021 64,6128 67,8434
14.04.2021 64,6054 67,8357
13.04.2021 64,598 67,8279
12.04.2021 64,5906 67,8201
09.04.2021 64,5685 67,7969
08.04.2021 64,5611 67,7892
07.04.2021 64,5537 67,7814
06.04.2021 64,5463 67,7736
05.04.2021 64,539 67,766
01.04.2021 64,5095 67,735
31.03.2021 64,5021 67,7272
30.03.2021 64,4947 67,7194
26.03.2021 64,4652 67,6885
25.03.2021 64,4578 67,6807
24.03.2021 64,4504 67,6729
23.03.2021 64,443 67,6652
22.03.2021 64,4356 67,6574
19.03.2021 64,4135 67,6342
18.03.2021 64,4061 67,6264
16.03.2021 64,3914 67,611
15.03.2021 64,3841 67,6033
12.03.2021 64,3621 67,5802
11.03.2021 64,3548 67,5725
10.03.2021 64,3963 67,6161
09.03.2021 64,389 67,6085
08.03.2021 64,3817 67,6008
05.03.2021 64,3597 67,5777
04.03.2021 64,3524 67,57
03.03.2021 64,3451 67,5624
02.03.2021 64,3378 67,5547
26.02.2021 64,3084 67,5238
25.02.2021 64,301 67,5161
24.02.2021 64,2937 67,5084
23.02.2021 64,2863 67,5006
22.02.2021 64,279 67,493
19.02.2021 64,257 67,4699
18.02.2021 64,2497 67,4622
17.02.2021 64,2424 67,4545
16.02.2021 64,2351 67,4469
15.02.2021 64,2278 67,4392
12.02.2021 64,2058 67,4161
11.02.2021 64,1985 67,4084
10.02.2021 64,1912 67,4008
09.02.2021 64,1839 67,3931
08.02.2021 64,1766 67,3854
05.02.2021 64,1546 67,3623
04.02.2021 64,1473 67,3547
03.02.2021 64,14 67,347
02.02.2021 64,1327 67,3393
01.02.2021 64,1254 67,3317
29.01.2021 64,1034 67,3086
28.01.2021 64,0961 67,3009
27.01.2021 64,0888 67,2932
26.01.2021 64,0815 67,2856
25.01.2021 64,0742 67,2779
22.01.2021 64,0522 67,2548
21.01.2021 64,0449 67,2471
20.01.2021 64,0376 67,2395
19.01.2021 64,0303 67,2318
18.01.2021 64,023 67,2242
15.01.2021 64,001 67,2011
14.01.2021 63,9937 67,1934
13.01.2021 63,9864 67,1857
12.01.2021 63,9791 67,1781
11.01.2021 63,9718 67,1704
08.01.2021 63,9498 67,1473
07.01.2021 63,9425 67,1396
06.01.2021 63,9352 67,132
05.01.2021 63,9279 67,1243
04.01.2021 63,9205 67,1165
31.12.2020 63,8911 67,0857
30.12.2020 63,8837 67,0779
29.12.2020 63,8763 67,0701
28.12.2020 63,8689 67,0623
25.12.2020 63,8469 67,0392
24.12.2020 63,8395 67,0315
23.12.2020 63,8321 67,0237
22.12.2020 63,8248 67,016
21.12.2020 63,8175 67,0084
18.12.2020 63,7955 66,9853
17.12.2020 63,7881 66,9775
16.12.2020 63,7807 66,9697
15.12.2020 63,7733 66,962
14.12.2020 63,7659 66,9542
11.12.2020 63,7438 66,931
10.12.2020 63,7364 66,9232
09.12.2020 63,7291 66,9156
08.12.2020 63,7218 66,9079
07.12.2020 63,7145 66,9002
04.12.2020 63,6925 66,8771
03.12.2020 63,6852 66,8695
02.12.2020 63,8436 67,0358
01.12.2020 63,8362 67,028
30.11.2020 63,8288 67,0202
27.11.2020 63,8067 66,997
26.11.2020 63,7994 66,9894
25.11.2020 63,7921 66,9817
24.11.2020 63,7848 66,974
23.11.2020 63,7774 66,9663
20.11.2020 63,7554 66,9432
19.11.2020 63,7481 66,9355
18.11.2020 63,7408 66,9278
17.11.2020 63,7335 66,9202
16.11.2020 63,7262 66,9125
13.11.2020 63,7042 66,8894
12.11.2020 63,6969 66,8817
11.11.2020 63,6896 66,8741
10.11.2020 63,6823 66,8664
09.11.2020 63,675 66,8588
06.11.2020 63,6531 66,8358
05.11.2020 63,6458 66,8281
04.11.2020 63,6385 66,8204
03.11.2020 63,6312 66,8128
02.11.2020 63,6239 66,8051
30.10.2020 63,602 66,7821
29.10.2020 63,5947 66,7744
28.10.2020 63,5874 66,7668
27.10.2020 63,5801 66,7591
26.10.2020 63,5728 66,7514
23.10.2020 63,5508 66,7283
22.10.2020 63,5435 66,7207
19.10.2020 63,5216 66,6977
16.10.2020 63,4996 66,6746
15.10.2020 63,4923 66,6669
14.10.2020 63,485 66,6593
13.10.2020 63,4777 66,6516
12.10.2020 63,4704 66,6439
09.10.2020 63,4485 66,6209
08.10.2020 63,4412 66,6133
07.10.2020 63,4339 66,6056