Zeit Basispreis Stop Loss
26.02.2021 406,4202 436,9017
25.02.2021 406,3737 436,8517
24.02.2021 406,3273 436,8018
23.02.2021 406,2808 436,7519
22.02.2021 406,2344 436,702
19.02.2021 406,0951 436,5522
18.02.2021 406,0487 436,5024
17.02.2021 406,0023 436,4525
16.02.2021 405,956 436,4027
15.02.2021 405,9097 436,3529
12.02.2021 405,7708 436,2036
11.02.2021 405,7245 436,1538
10.02.2021 405,6782 436,1041
09.02.2021 405,6318 436,0542
08.02.2021 405,5854 436,0043
05.02.2021 405,4462 435,8547
04.02.2021 405,3998 435,8048
03.02.2021 405,3535 435,755
02.02.2021 405,3072 435,7052
01.02.2021 405,2609 435,6555
29.01.2021 405,1218 435,5059
28.01.2021 405,0754 435,4561
27.01.2021 405,029 435,4062
26.01.2021 404,9826 435,3563
25.01.2021 404,9362 435,3064
22.01.2021 404,7971 435,1569
21.01.2021 404,7507 435,107
20.01.2021 404,7043 435,0571
19.01.2021 404,6579 435,0072
18.01.2021 404,6115 434,9574
15.01.2021 404,4723 434,8077
14.01.2021 404,4259 434,7578
13.01.2021 404,3795 434,708
12.01.2021 404,3331 434,6581
11.01.2021 404,2868 434,6083
08.01.2021 404,1478 434,4589
07.01.2021 404,1014 434,409
06.01.2021 404,055 434,3591
05.01.2021 404,0086 434,3092
04.01.2021 403,9621 434,2593
31.12.2020 403,7762 434,0594
30.12.2020 403,7297 434,0094
29.12.2020 403,6832 433,9594
28.12.2020 403,6367 433,9095
25.12.2020 403,4974 433,7597
24.12.2020 403,4509 433,7097
23.12.2020 403,4044 433,6597
22.12.2020 403,358 433,6099
21.12.2020 403,3116 433,56
18.12.2020 403,1724 433,4103
17.12.2020 403,1259 433,3603
16.12.2020 403,0793 433,3102
15.12.2020 403,0328 433,2603
14.12.2020 402,9863 433,2103
11.12.2020 402,8467 433,0602
10.12.2020 402,8002 433,0102
09.12.2020 402,7538 432,9603
08.12.2020 402,7074 432,9105
07.12.2020 402,661 432,8606
04.12.2020 402,5217 432,7108
03.12.2020 402,4753 432,6609
02.12.2020 402,5409 432,7315
01.12.2020 402,4945 432,6816
30.11.2020 402,4481 432,6317
27.11.2020 402,3088 432,482
26.11.2020 402,2625 432,4322
25.11.2020 402,2162 432,3824
24.11.2020 402,1699 432,3326
23.11.2020 402,1235 432,2828
20.11.2020 401,9845 432,1333
19.11.2020 401,9382 432,0836
18.11.2020 401,8919 432,0338
17.11.2020 401,8456 431,984
16.11.2020 401,7994 431,9344
13.11.2020 401,6609 431,7855
12.11.2020 401,6147 431,7358
11.11.2020 401,5685 431,6861
10.11.2020 401,5223 431,6365
09.11.2020 401,4762 431,5869
06.11.2020 401,3381 431,4385
05.11.2020 401,2921 431,389
04.11.2020 401,246 431,3395
03.11.2020 401,1999 431,2899
02.11.2020 401,1538 431,2403
30.10.2020 401,0154 431,0916
29.10.2020 400,9692 431,0419
28.10.2020 400,923 430,9922
27.10.2020 400,8768 430,9426
26.10.2020 400,8306 430,8929
23.10.2020 400,6918 430,7437
22.10.2020 400,6456 430,694
19.10.2020 400,5072 430,5452
16.10.2020 400,3687 430,3964
15.10.2020 400,3226 430,3468
14.10.2020 400,2765 430,2972
13.10.2020 400,2304 430,2477
12.10.2020 400,1843 430,1981
09.10.2020 400,0461 430,0496
08.10.2020 400,0 430,0