| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 406,4202 | 436,9017 |
| 25.02.2021 | 406,3737 | 436,8517 |
| 24.02.2021 | 406,3273 | 436,8018 |
| 23.02.2021 | 406,2808 | 436,7519 |
| 22.02.2021 | 406,2344 | 436,702 |
| 19.02.2021 | 406,0951 | 436,5522 |
| 18.02.2021 | 406,0487 | 436,5024 |
| 17.02.2021 | 406,0023 | 436,4525 |
| 16.02.2021 | 405,956 | 436,4027 |
| 15.02.2021 | 405,9097 | 436,3529 |
| 12.02.2021 | 405,7708 | 436,2036 |
| 11.02.2021 | 405,7245 | 436,1538 |
| 10.02.2021 | 405,6782 | 436,1041 |
| 09.02.2021 | 405,6318 | 436,0542 |
| 08.02.2021 | 405,5854 | 436,0043 |
| 05.02.2021 | 405,4462 | 435,8547 |
| 04.02.2021 | 405,3998 | 435,8048 |
| 03.02.2021 | 405,3535 | 435,755 |
| 02.02.2021 | 405,3072 | 435,7052 |
| 01.02.2021 | 405,2609 | 435,6555 |
| 29.01.2021 | 405,1218 | 435,5059 |
| 28.01.2021 | 405,0754 | 435,4561 |
| 27.01.2021 | 405,029 | 435,4062 |
| 26.01.2021 | 404,9826 | 435,3563 |
| 25.01.2021 | 404,9362 | 435,3064 |
| 22.01.2021 | 404,7971 | 435,1569 |
| 21.01.2021 | 404,7507 | 435,107 |
| 20.01.2021 | 404,7043 | 435,0571 |
| 19.01.2021 | 404,6579 | 435,0072 |
| 18.01.2021 | 404,6115 | 434,9574 |
| 15.01.2021 | 404,4723 | 434,8077 |
| 14.01.2021 | 404,4259 | 434,7578 |
| 13.01.2021 | 404,3795 | 434,708 |
| 12.01.2021 | 404,3331 | 434,6581 |
| 11.01.2021 | 404,2868 | 434,6083 |
| 08.01.2021 | 404,1478 | 434,4589 |
| 07.01.2021 | 404,1014 | 434,409 |
| 06.01.2021 | 404,055 | 434,3591 |
| 05.01.2021 | 404,0086 | 434,3092 |
| 04.01.2021 | 403,9621 | 434,2593 |
| 31.12.2020 | 403,7762 | 434,0594 |
| 30.12.2020 | 403,7297 | 434,0094 |
| 29.12.2020 | 403,6832 | 433,9594 |
| 28.12.2020 | 403,6367 | 433,9095 |
| 25.12.2020 | 403,4974 | 433,7597 |
| 24.12.2020 | 403,4509 | 433,7097 |
| 23.12.2020 | 403,4044 | 433,6597 |
| 22.12.2020 | 403,358 | 433,6099 |
| 21.12.2020 | 403,3116 | 433,56 |
| 18.12.2020 | 403,1724 | 433,4103 |
| 17.12.2020 | 403,1259 | 433,3603 |
| 16.12.2020 | 403,0793 | 433,3102 |
| 15.12.2020 | 403,0328 | 433,2603 |
| 14.12.2020 | 402,9863 | 433,2103 |
| 11.12.2020 | 402,8467 | 433,0602 |
| 10.12.2020 | 402,8002 | 433,0102 |
| 09.12.2020 | 402,7538 | 432,9603 |
| 08.12.2020 | 402,7074 | 432,9105 |
| 07.12.2020 | 402,661 | 432,8606 |
| 04.12.2020 | 402,5217 | 432,7108 |
| 03.12.2020 | 402,4753 | 432,6609 |
| 02.12.2020 | 402,5409 | 432,7315 |
| 01.12.2020 | 402,4945 | 432,6816 |
| 30.11.2020 | 402,4481 | 432,6317 |
| 27.11.2020 | 402,3088 | 432,482 |
| 26.11.2020 | 402,2625 | 432,4322 |
| 25.11.2020 | 402,2162 | 432,3824 |
| 24.11.2020 | 402,1699 | 432,3326 |
| 23.11.2020 | 402,1235 | 432,2828 |
| 20.11.2020 | 401,9845 | 432,1333 |
| 19.11.2020 | 401,9382 | 432,0836 |
| 18.11.2020 | 401,8919 | 432,0338 |
| 17.11.2020 | 401,8456 | 431,984 |
| 16.11.2020 | 401,7994 | 431,9344 |
| 13.11.2020 | 401,6609 | 431,7855 |
| 12.11.2020 | 401,6147 | 431,7358 |
| 11.11.2020 | 401,5685 | 431,6861 |
| 10.11.2020 | 401,5223 | 431,6365 |
| 09.11.2020 | 401,4762 | 431,5869 |
| 06.11.2020 | 401,3381 | 431,4385 |
| 05.11.2020 | 401,2921 | 431,389 |
| 04.11.2020 | 401,246 | 431,3395 |
| 03.11.2020 | 401,1999 | 431,2899 |
| 02.11.2020 | 401,1538 | 431,2403 |
| 30.10.2020 | 401,0154 | 431,0916 |
| 29.10.2020 | 400,9692 | 431,0419 |
| 28.10.2020 | 400,923 | 430,9922 |
| 27.10.2020 | 400,8768 | 430,9426 |
| 26.10.2020 | 400,8306 | 430,8929 |
| 23.10.2020 | 400,6918 | 430,7437 |
| 22.10.2020 | 400,6456 | 430,694 |
| 19.10.2020 | 400,5072 | 430,5452 |
| 16.10.2020 | 400,3687 | 430,3964 |
| 15.10.2020 | 400,3226 | 430,3468 |
| 14.10.2020 | 400,2765 | 430,2972 |
| 13.10.2020 | 400,2304 | 430,2477 |
| 12.10.2020 | 400,1843 | 430,1981 |
| 09.10.2020 | 400,0461 | 430,0496 |
| 08.10.2020 | 400,0 | 430,0 |