| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 379,0557 | 360,1029 |
| 04.03.2021 | 379,0967 | 360,1419 |
| 03.03.2021 | 379,1377 | 360,1808 |
| 02.03.2021 | 379,1787 | 360,2198 |
| 26.02.2021 | 379,3424 | 360,3753 |
| 25.02.2021 | 379,3833 | 360,4141 |
| 24.02.2021 | 379,4243 | 360,4531 |
| 23.02.2021 | 379,4652 | 360,4919 |
| 22.02.2021 | 379,5062 | 360,5309 |
| 19.02.2021 | 379,6291 | 360,6476 |
| 18.02.2021 | 379,6701 | 360,6866 |
| 17.02.2021 | 379,7111 | 360,7255 |
| 16.02.2021 | 379,7522 | 360,7646 |
| 15.02.2021 | 379,7933 | 360,8036 |
| 12.02.2021 | 379,9165 | 360,9207 |
| 11.02.2021 | 379,9575 | 360,9596 |
| 10.02.2021 | 379,9986 | 360,9987 |
| 09.02.2021 | 380,0396 | 361,0376 |
| 08.02.2021 | 380,0806 | 361,0766 |
| 05.02.2021 | 380,2036 | 361,1934 |
| 04.02.2021 | 380,2445 | 361,2323 |
| 03.02.2021 | 380,2856 | 361,2713 |
| 02.02.2021 | 380,3266 | 361,3103 |
| 01.02.2021 | 380,3677 | 361,3493 |
| 29.01.2021 | 380,4907 | 361,4662 |
| 28.01.2021 | 380,5317 | 361,5051 |
| 27.01.2021 | 380,5727 | 361,5441 |
| 26.01.2021 | 380,6137 | 361,583 |
| 25.01.2021 | 380,6546 | 361,6219 |
| 22.01.2021 | 380,7776 | 361,7387 |
| 21.01.2021 | 380,8185 | 361,7776 |
| 20.01.2021 | 380,8595 | 361,8165 |
| 19.01.2021 | 380,9005 | 361,8555 |
| 18.01.2021 | 380,9414 | 361,8943 |
| 15.01.2021 | 381,0643 | 362,0111 |
| 14.01.2021 | 381,1053 | 362,05 |
| 13.01.2021 | 381,1463 | 362,089 |
| 12.01.2021 | 381,1873 | 362,1279 |
| 11.01.2021 | 381,2283 | 362,1669 |
| 08.01.2021 | 381,3514 | 362,2838 |
| 07.01.2021 | 381,3924 | 362,3228 |
| 06.01.2021 | 381,4334 | 362,3617 |
| 05.01.2021 | 381,4744 | 362,4007 |
| 04.01.2021 | 381,5153 | 362,4395 |
| 31.12.2020 | 381,6788 | 362,5949 |
| 30.12.2020 | 381,7197 | 362,6337 |
| 29.12.2020 | 381,7606 | 362,6726 |
| 28.12.2020 | 381,8015 | 362,7114 |
| 25.12.2020 | 381,9242 | 362,828 |
| 24.12.2020 | 381,9651 | 362,8668 |
| 23.12.2020 | 382,006 | 362,9057 |
| 22.12.2020 | 382,0469 | 362,9446 |
| 21.12.2020 | 382,0878 | 362,9834 |
| 18.12.2020 | 382,2106 | 363,1001 |
| 17.12.2020 | 382,2515 | 363,1389 |
| 16.12.2020 | 382,2923 | 363,1777 |
| 15.12.2020 | 382,3332 | 363,2165 |
| 14.12.2020 | 382,3741 | 363,2554 |
| 11.12.2020 | 382,4965 | 363,3717 |
| 10.12.2020 | 382,5374 | 363,4105 |
| 09.12.2020 | 382,5783 | 363,4494 |
| 08.12.2020 | 382,6192 | 363,4882 |
| 07.12.2020 | 382,6602 | 363,5272 |
| 04.12.2020 | 382,783 | 363,6439 |
| 03.12.2020 | 382,8239 | 363,6827 |
| 02.12.2020 | 382,8648 | 363,7216 |
| 01.12.2020 | 384,4059 | 365,1856 |
| 30.11.2020 | 384,447 | 365,2247 |
| 27.11.2020 | 384,5702 | 365,3417 |
| 26.11.2020 | 384,6114 | 365,3808 |
| 25.11.2020 | 384,6526 | 365,42 |
| 24.11.2020 | 384,6938 | 365,4591 |
| 23.11.2020 | 384,7349 | 365,4982 |
| 20.11.2020 | 384,8584 | 365,6155 |
| 19.11.2020 | 384,8996 | 365,6546 |
| 18.11.2020 | 384,9408 | 365,6938 |
| 17.11.2020 | 384,982 | 365,7329 |
| 16.11.2020 | 385,0232 | 365,772 |
| 13.11.2020 | 385,1472 | 365,8898 |
| 12.11.2020 | 385,1885 | 365,9291 |
| 11.11.2020 | 385,2298 | 365,9683 |
| 10.11.2020 | 385,2711 | 366,0075 |
| 09.11.2020 | 385,3125 | 366,0469 |
| 06.11.2020 | 385,4369 | 366,1651 |
| 05.11.2020 | 385,4784 | 366,2045 |
| 04.11.2020 | 385,5198 | 366,2438 |
| 03.11.2020 | 385,5612 | 366,2831 |
| 02.11.2020 | 385,6025 | 366,3224 |
| 30.10.2020 | 385,7266 | 366,4403 |
| 29.10.2020 | 385,7679 | 366,4795 |
| 28.10.2020 | 385,8092 | 366,5187 |
| 27.10.2020 | 385,8505 | 366,558 |
| 26.10.2020 | 385,8918 | 366,5972 |
| 23.10.2020 | 386,0154 | 366,7146 |
| 22.10.2020 | 386,0567 | 366,7539 |
| 19.10.2020 | 386,1807 | 366,8717 |
| 16.10.2020 | 386,3046 | 366,9894 |
| 15.10.2020 | 386,3459 | 367,0286 |
| 14.10.2020 | 386,3873 | 367,0679 |
| 13.10.2020 | 386,4286 | 367,1072 |
| 12.10.2020 | 386,47 | 367,1465 |
| 09.10.2020 | 386,5942 | 367,2645 |
| 08.10.2020 | 386,6356 | 367,3038 |