Zeit Basispreis Stop Loss
12.04.2021 299,821 287,8282
09.04.2021 299,9182 287,9215
08.04.2021 299,9506 287,9526
07.04.2021 299,983 287,9837
06.04.2021 300,0154 288,0148
05.04.2021 300,0479 288,046
01.04.2021 300,1776 288,1705
31.03.2021 300,21 288,2016
30.03.2021 300,2424 288,2327
26.03.2021 300,3723 288,3574
25.03.2021 300,4048 288,3886
24.03.2021 300,4373 288,4198
23.03.2021 300,4698 288,451
22.03.2021 300,5023 288,4822
19.03.2021 300,5998 288,5758
18.03.2021 300,6323 288,607
16.03.2021 300,6973 288,6694
15.03.2021 300,7298 288,7006
12.03.2021 300,8274 288,7943
11.03.2021 300,8599 288,8255
10.03.2021 300,8924 288,8567
09.03.2021 300,9249 288,8879
08.03.2021 300,9575 288,9192
05.03.2021 301,0553 289,0131
04.03.2021 301,0879 289,0444
03.03.2021 301,1205 289,0757
02.03.2021 301,1531 289,107
26.02.2021 301,2832 289,2319
25.02.2021 302,6059 290,5017
24.02.2021 302,6386 290,5331
23.02.2021 302,6712 290,5644
22.02.2021 302,7039 290,5957
19.02.2021 302,8019 290,6898
18.02.2021 302,8346 290,7212
17.02.2021 302,8673 290,7526
16.02.2021 302,9 290,784
15.02.2021 302,9328 290,8155
12.02.2021 303,0311 290,9099
11.02.2021 303,0638 290,9412
10.02.2021 303,0966 290,9727
09.02.2021 303,1293 291,0041
08.02.2021 303,162 291,0355
05.02.2021 303,2601 291,1297
04.02.2021 303,2928 291,1611
03.02.2021 303,3255 291,1925
02.02.2021 303,3582 291,2239
01.02.2021 303,391 291,2554
29.01.2021 303,4891 291,3495
28.01.2021 303,5218 291,3809
27.01.2021 303,5545 291,4123
26.01.2021 303,5872 291,4437
25.01.2021 303,6199 291,4751
22.01.2021 303,718 291,5693
21.01.2021 303,7507 291,6007
20.01.2021 303,7834 291,6321
19.01.2021 303,8161 291,6635
18.01.2021 303,8488 291,6948
15.01.2021 303,9468 291,7889
14.01.2021 303,9795 291,8203
13.01.2021 304,0122 291,8517
12.01.2021 304,0449 291,8831
11.01.2021 304,0776 291,9145
08.01.2021 304,1758 292,0088
07.01.2021 304,2085 292,0402
06.01.2021 304,2412 292,0716
05.01.2021 304,2739 292,1029
04.01.2021 304,3065 292,1342
31.12.2020 304,4369 292,2594
30.12.2020 304,4695 292,2907
29.12.2020 304,5021 292,322
28.12.2020 304,5347 292,3533
25.12.2020 304,6326 292,4473
24.12.2020 304,6652 292,4786
23.12.2020 304,6978 292,5099
22.12.2020 304,7304 292,5412
21.12.2020 304,763 292,5725
18.12.2020 304,861 292,6666
17.12.2020 304,8936 292,6979
16.12.2020 304,9261 292,7291
15.12.2020 304,9587 292,7604
14.12.2020 304,9913 292,7916
11.12.2020 305,089 292,8854
10.12.2020 305,1216 292,9167
09.12.2020 305,1543 292,9481
08.12.2020 305,1869 292,9794
07.12.2020 305,2196 293,0108
04.12.2020 305,3175 293,1048
03.12.2020 305,3501 293,1361
02.12.2020 305,3827 293,1674
01.12.2020 305,4154 293,1988
30.11.2020 305,448 293,2301
27.11.2020 306,8363 294,5628
26.11.2020 306,8691 294,5943
25.11.2020 306,902 294,6259
24.11.2020 306,9349 294,6575
23.11.2020 306,9677 294,689
20.11.2020 307,0662 294,7836
19.11.2020 307,0991 294,8151
18.11.2020 307,132 294,8467
17.11.2020 307,1649 294,8783
16.11.2020 307,1978 294,9099
13.11.2020 307,2967 295,0048
12.11.2020 307,3296 295,0364
11.11.2020 307,3625 295,068
10.11.2020 307,3955 295,0997
09.11.2020 307,4285 295,1314
06.11.2020 307,5277 295,2266
05.11.2020 307,5608 295,2584
04.11.2020 307,5938 295,29
03.11.2020 307,6268 295,3217
02.11.2020 307,6598 295,3534
30.10.2020 307,7588 295,4484
29.10.2020 307,7917 295,48
28.10.2020 307,8246 295,5116
27.10.2020 307,8576 295,5433
26.10.2020 307,8905 295,5749
23.10.2020 307,9892 295,6696
22.10.2020 308,0221 295,7012
19.10.2020 308,1211 295,7963
16.10.2020 308,22 295,8912
15.10.2020 308,253 295,9229
14.10.2020 308,286 295,9546
13.10.2020 308,319 295,9862
12.10.2020 308,352 296,0179
09.10.2020 308,4511 296,1131
08.10.2020 308,4841 296,1447