Zeit Basispreis Stop Loss
21.04.2021 170,3941 163,5783
20.04.2021 170,4157 163,5991
19.04.2021 170,4373 163,6198
16.04.2021 170,502 163,6819
15.04.2021 170,5236 163,7027
14.04.2021 170,5452 163,7234
13.04.2021 170,5668 163,7441
12.04.2021 170,5884 163,7649
09.04.2021 170,6532 163,8271
08.04.2021 170,6748 163,8478
07.04.2021 170,6964 163,8685
06.04.2021 170,718 163,8893
05.04.2021 170,7396 163,91
01.04.2021 170,826 163,993
31.03.2021 170,8476 164,0137
30.03.2021 170,8692 164,0344
26.03.2021 170,9556 164,1174
25.03.2021 170,9772 164,1381
24.03.2021 170,9988 164,1588
23.03.2021 171,0204 164,1796
18.03.2021 171,1286 164,2835
16.03.2021 171,1719 164,325
12.03.2021 171,2585 164,4082
11.03.2021 171,2802 164,429
10.03.2021 171,3019 164,4498
09.03.2021 171,3236 164,4707
08.03.2021 171,3452 164,4914
05.03.2021 171,4103 164,5539
04.03.2021 171,432 164,5747
03.03.2021 171,4537 164,5956
02.03.2021 171,4754 164,6164
26.02.2021 171,5621 164,6996
25.02.2021 171,5838 164,7204
24.02.2021 171,6055 164,7413
23.02.2021 171,6272 164,7621
22.02.2021 171,6489 164,7829
19.02.2021 171,7141 164,8455
18.02.2021 171,7358 164,8664
17.02.2021 171,7575 164,8872
16.02.2021 171,7792 164,908
15.02.2021 171,8009 164,9289
12.02.2021 171,8661 164,9915
11.02.2021 171,8878 165,0123
10.02.2021 171,9095 165,0331
09.02.2021 171,9312 165,054
08.02.2021 171,9529 165,0748
05.02.2021 172,0182 165,1375
04.02.2021 172,04 165,1584
03.02.2021 172,0618 165,1793
02.02.2021 172,0836 165,2003
01.02.2021 172,1054 165,2212
29.01.2021 172,171 165,2842
28.01.2021 172,1928 165,3051
27.01.2021 172,2146 165,326
26.01.2021 172,2364 165,3469
25.01.2021 172,2582 165,3679
22.01.2021 172,3236 165,4307
21.01.2021 172,3454 165,4516
20.01.2021 172,3672 165,4725
19.01.2021 172,389 165,4934
18.01.2021 172,4109 165,5145
15.01.2021 172,4764 165,5773
14.01.2021 172,4983 165,5984
13.01.2021 172,5202 165,6194
12.01.2021 172,542 165,6403
11.01.2021 172,5638 165,6612
08.01.2021 172,6293 165,7241
07.01.2021 172,6512 165,7452
06.01.2021 172,6731 165,7662
05.01.2021 172,695 165,7872
04.01.2021 172,7169 165,8082
31.12.2020 172,8043 165,8921
30.12.2020 172,8262 165,9132
29.12.2020 172,8481 165,9342
28.12.2020 172,87 165,9552
25.12.2020 172,9359 166,0185
24.12.2020 172,9578 166,0395
23.12.2020 172,9798 166,0606
22.12.2020 173,0018 166,0817
21.12.2020 173,0237 166,1028
18.12.2020 173,0895 166,1659
17.12.2020 173,1115 166,187
16.12.2020 173,1335 166,2082
15.12.2020 173,1555 166,2293
14.12.2020 173,1775 166,2504
11.12.2020 173,2432 166,3135
10.12.2020 173,2652 166,3346
09.12.2020 173,2871 166,3556
08.12.2020 173,309 166,3766
07.12.2020 173,3309 166,3977
04.12.2020 173,3966 166,4607
03.12.2020 173,4185 166,4818
02.12.2020 173,4404 166,5028
01.12.2020 173,4623 166,5238
30.11.2020 173,4842 166,5448
27.11.2020 173,5499 166,6079
26.11.2020 173,5718 166,6289
25.11.2020 173,5937 166,65
24.11.2020 173,6156 166,671
23.11.2020 173,6375 166,692
20.11.2020 173,7033 166,7552
19.11.2020 173,7253 166,7763
18.11.2020 173,7472 166,7973
17.11.2020 173,7692 166,8184
16.11.2020 173,7911 166,8395
13.11.2020 173,8568 166,9025
12.11.2020 173,8787 166,9236
11.11.2020 173,9006 166,9446
10.11.2020 173,9225 166,9656
09.11.2020 173,9444 166,9866
06.11.2020 174,0101 167,0497
05.11.2020 174,0321 167,0708
04.11.2020 174,0541 167,0919
03.11.2020 174,0761 167,1131
02.11.2020 174,0981 167,1342
30.10.2020 174,1641 167,1975
29.10.2020 174,1861 167,2187
28.10.2020 174,2081 167,2398
27.10.2020 174,2301 167,2609
26.10.2020 174,2521 167,282
23.10.2020 174,318 167,3453
22.10.2020 174,34 167,3664
19.10.2020 174,406 167,4298
16.10.2020 174,4719 167,493
15.10.2020 174,4939 167,5141
14.10.2020 174,5159 167,5353
13.10.2020 174,5379 167,5564
12.10.2020 174,5599 167,5775
09.10.2020 174,6258 167,6408
08.10.2020 174,6478 167,6619