Zeit Basispreis Stop Loss
12.04.2021 230,6355 207,572
09.04.2021 230,7232 207,6509
08.04.2021 230,7524 207,6772
07.04.2021 230,7816 207,7034
06.04.2021 230,8108 207,7297
05.04.2021 230,84 207,756
01.04.2021 230,9568 207,8611
31.03.2021 230,986 207,8874
30.03.2021 231,0152 207,9137
26.03.2021 231,132 208,0188
25.03.2021 231,1612 208,0451
24.03.2021 231,1904 208,0714
23.03.2021 231,2196 208,0976
18.03.2021 231,3659 208,2293
16.03.2021 231,4245 208,2821
12.03.2021 231,5416 208,3874
11.03.2021 231,5709 208,4138
10.03.2021 231,6002 208,4402
09.03.2021 231,6295 208,4666
08.03.2021 231,6588 208,4929
05.03.2021 231,7467 208,572
04.03.2021 231,7761 208,5985
03.03.2021 231,8055 208,625
02.03.2021 231,8348 208,6513
26.02.2021 231,952 208,7568
25.02.2021 231,9813 208,7832
24.02.2021 232,0106 208,8095
23.02.2021 232,0399 208,8359
22.02.2021 232,0692 208,8623
19.02.2021 232,1573 208,9416
18.02.2021 232,1866 208,9679
17.02.2021 232,216 208,9944
16.02.2021 232,2454 209,0209
15.02.2021 232,2748 209,0473
12.02.2021 232,363 209,1267
11.02.2021 232,3924 209,1532
10.02.2021 232,4218 209,1796
09.02.2021 232,4512 209,2061
08.02.2021 232,4806 209,2325
05.02.2021 232,5689 209,312
04.02.2021 232,5984 209,3386
03.02.2021 232,6279 209,3651
02.02.2021 232,6574 209,3917
01.02.2021 232,6869 209,4182
29.01.2021 232,7756 209,498
28.01.2021 232,8051 209,5246
27.01.2021 232,8346 209,5511
26.01.2021 232,8641 209,5777
25.01.2021 232,8936 209,6042
22.01.2021 232,9821 209,6839
21.01.2021 233,0116 209,7104
20.01.2021 233,0411 209,737
19.01.2021 233,0706 209,7635
18.01.2021 233,1002 209,7902
15.01.2021 233,1888 209,8699
14.01.2021 233,2184 209,8966
13.01.2021 233,248 209,9232
12.01.2021 233,2775 209,9498
11.01.2021 233,307 209,9763
08.01.2021 233,3956 210,056
07.01.2021 233,4252 210,0827
06.01.2021 233,4548 210,1093
05.01.2021 233,4845 210,1361
04.01.2021 233,5141 210,1627
31.12.2020 233,6323 210,2691
30.12.2020 233,6619 210,2957
29.12.2020 233,6915 210,3224
28.12.2020 233,7212 210,3491
25.12.2020 233,8102 210,4292
24.12.2020 233,8399 210,4559
23.12.2020 233,8696 210,4826
22.12.2020 233,8993 210,5094
21.12.2020 233,929 210,5361
18.12.2020 234,0179 210,6161
17.12.2020 234,0477 210,6429
16.12.2020 234,0774 210,6697
15.12.2020 234,1071 210,6964
14.12.2020 234,1368 210,7231
11.12.2020 234,2257 210,8031
10.12.2020 234,2555 210,83
09.12.2020 234,2851 210,8566
08.12.2020 234,3147 210,8832
07.12.2020 234,3443 210,9099
04.12.2020 234,4331 210,9898
03.12.2020 234,4627 211,0164
02.12.2020 234,4923 211,0431
01.12.2020 234,5219 211,0697
30.11.2020 234,5516 211,0964
27.11.2020 234,6405 211,1765
26.11.2020 234,6701 211,2031
25.11.2020 234,6997 211,2297
24.11.2020 234,7293 211,2564
23.11.2020 234,7589 211,283
20.11.2020 234,8478 211,363
19.11.2020 234,8775 211,3898
18.11.2020 234,9072 211,4165
17.11.2020 234,9369 211,4432
16.11.2020 234,9665 211,4699
13.11.2020 235,0553 211,5498
12.11.2020 235,085 211,5765
11.11.2020 235,1146 211,6031
10.11.2020 235,1442 211,6298
09.11.2020 235,1739 211,6565
06.11.2020 235,2628 211,7365
05.11.2020 235,2925 211,7633
04.11.2020 235,3222 211,79
03.11.2020 235,3519 211,8167
02.11.2020 235,3816 211,8434
30.10.2020 235,4708 211,9237
29.10.2020 235,5006 211,9505
28.10.2020 235,5303 211,9773
27.10.2020 235,56 212,004
26.10.2020 235,5897 212,0307
23.10.2020 235,6788 212,1109
22.10.2020 235,7086 212,1377
19.10.2020 235,7978 212,218
16.10.2020 235,8869 212,2982
15.10.2020 235,9166 212,3249
14.10.2020 235,9463 212,3517
13.10.2020 235,976 212,3784
12.10.2020 236,0057 212,4051
09.10.2020 236,0947 212,4852
08.10.2020 236,1244 212,512