| Zeit | Basispreis | Stop Loss |
|---|
| 15.03.2021 | 51,8176 | 49,2267 |
| 12.03.2021 | 51,8344 | 49,2427 |
| 11.03.2021 | 51,84 | 49,248 |
| 10.03.2021 | 51,8456 | 49,2533 |
| 09.03.2021 | 51,8512 | 49,2586 |
| 08.03.2021 | 51,8568 | 49,264 |
| 05.03.2021 | 51,8736 | 49,2799 |
| 04.03.2021 | 51,8792 | 49,2852 |
| 03.03.2021 | 51,8848 | 49,2906 |
| 02.03.2021 | 51,8904 | 49,2959 |
| 26.02.2021 | 51,9128 | 49,3172 |
| 25.02.2021 | 51,9184 | 49,3225 |
| 24.02.2021 | 51,924 | 49,3278 |
| 23.02.2021 | 51,9296 | 49,3331 |
| 22.02.2021 | 51,9352 | 49,3384 |
| 19.02.2021 | 51,952 | 49,3544 |
| 18.02.2021 | 51,9576 | 49,3597 |
| 17.02.2021 | 51,9632 | 49,365 |
| 16.02.2021 | 51,9688 | 49,3704 |
| 15.02.2021 | 51,9744 | 49,3757 |
| 12.02.2021 | 51,9913 | 49,3917 |
| 11.02.2021 | 51,9969 | 49,3971 |
| 10.02.2021 | 52,0025 | 49,4024 |
| 09.02.2021 | 52,0081 | 49,4077 |
| 08.02.2021 | 52,0137 | 49,413 |
| 05.02.2021 | 52,0305 | 49,429 |
| 04.02.2021 | 52,0361 | 49,4343 |
| 03.02.2021 | 52,0417 | 49,4396 |
| 02.02.2021 | 52,0473 | 49,4449 |
| 01.02.2021 | 52,0529 | 49,4503 |
| 29.01.2021 | 52,0697 | 49,4662 |
| 28.01.2021 | 52,0753 | 49,4715 |
| 27.01.2021 | 52,0809 | 49,4769 |
| 26.01.2021 | 52,0865 | 49,4822 |
| 25.01.2021 | 52,0921 | 49,4875 |
| 22.01.2021 | 52,1089 | 49,5035 |
| 21.01.2021 | 52,1145 | 49,5088 |
| 20.01.2021 | 52,1201 | 49,5141 |
| 19.01.2021 | 52,1257 | 49,5194 |
| 18.01.2021 | 52,1313 | 49,5247 |
| 15.01.2021 | 52,1481 | 49,5407 |
| 14.01.2021 | 52,1537 | 49,546 |
| 13.01.2021 | 52,1593 | 49,5513 |
| 12.01.2021 | 52,1649 | 49,5567 |
| 11.01.2021 | 52,1705 | 49,562 |
| 08.01.2021 | 52,1873 | 49,5779 |
| 07.01.2021 | 52,1929 | 49,5833 |
| 06.01.2021 | 52,1985 | 49,5886 |
| 05.01.2021 | 52,2041 | 49,5939 |
| 04.01.2021 | 52,2097 | 49,5992 |
| 31.12.2020 | 52,5922 | 49,9626 |
| 30.12.2020 | 52,5978 | 49,9679 |
| 29.12.2020 | 52,6034 | 49,9732 |
| 28.12.2020 | 52,6091 | 49,9786 |
| 25.12.2020 | 52,626 | 49,9947 |
| 24.12.2020 | 52,6316 | 50,0 |
| 23.12.2020 | 52,6372 | 50,0053 |
| 22.12.2020 | 52,6428 | 50,0107 |
| 21.12.2020 | 52,6484 | 50,016 |
| 18.12.2020 | 52,6653 | 50,032 |
| 17.12.2020 | 52,6709 | 50,0374 |
| 16.12.2020 | 52,6765 | 50,0427 |
| 15.12.2020 | 52,6821 | 50,048 |
| 14.12.2020 | 52,6877 | 50,0533 |
| 11.12.2020 | 52,7046 | 50,0694 |
| 10.12.2020 | 52,7102 | 50,0747 |
| 09.12.2020 | 52,7158 | 50,08 |
| 08.12.2020 | 52,7214 | 50,0853 |
| 07.12.2020 | 52,727 | 50,0907 |
| 04.12.2020 | 52,7439 | 50,1067 |
| 03.12.2020 | 52,7495 | 50,112 |
| 02.12.2020 | 52,7551 | 50,1173 |
| 01.12.2020 | 52,7607 | 50,1227 |
| 30.11.2020 | 52,7663 | 50,128 |
| 27.11.2020 | 52,7832 | 50,144 |
| 26.11.2020 | 52,7889 | 50,1495 |
| 25.11.2020 | 52,7946 | 50,1549 |
| 24.11.2020 | 52,8003 | 50,1603 |
| 23.11.2020 | 52,8059 | 50,1656 |
| 20.11.2020 | 52,8228 | 50,1817 |
| 19.11.2020 | 52,8285 | 50,1871 |
| 18.11.2020 | 52,8342 | 50,1925 |
| 17.11.2020 | 52,8399 | 50,1979 |
| 16.11.2020 | 52,8456 | 50,2033 |
| 13.11.2020 | 52,8626 | 50,2195 |
| 12.11.2020 | 52,8683 | 50,2249 |
| 11.11.2020 | 52,874 | 50,2303 |
| 10.11.2020 | 52,8797 | 50,2357 |
| 09.11.2020 | 52,8854 | 50,2411 |
| 06.11.2020 | 52,9025 | 50,2574 |
| 05.11.2020 | 52,9082 | 50,2628 |
| 04.11.2020 | 52,9139 | 50,2682 |
| 03.11.2020 | 52,9196 | 50,2736 |
| 02.11.2020 | 52,9253 | 50,279 |
| 30.10.2020 | 52,9423 | 50,2952 |
| 29.10.2020 | 52,948 | 50,3006 |
| 28.10.2020 | 52,9537 | 50,306 |
| 27.10.2020 | 52,9594 | 50,3114 |
| 26.10.2020 | 52,9651 | 50,3168 |
| 23.10.2020 | 52,9821 | 50,333 |
| 22.10.2020 | 52,9878 | 50,3384 |
| 19.10.2020 | 53,0049 | 50,3547 |
| 16.10.2020 | 53,0219 | 50,3708 |
| 15.10.2020 | 53,0276 | 50,3762 |
| 14.10.2020 | 53,0333 | 50,3816 |
| 13.10.2020 | 53,039 | 50,3871 |
| 12.10.2020 | 53,0447 | 50,3925 |
| 09.10.2020 | 53,0617 | 50,4086 |
| 08.10.2020 | 53,0674 | 50,414 |