Zeit Basispreis Stop Loss
19.04.2021 209,5883 230,5471
16.04.2021 209,5164 230,468
15.04.2021 209,4925 230,4418
14.04.2021 209,4686 230,4155
13.04.2021 209,4447 230,3892
12.04.2021 209,4208 230,3629
09.04.2021 209,3491 230,284
08.04.2021 209,3252 230,2577
07.04.2021 209,3013 230,2314
06.04.2021 209,2774 230,2051
05.04.2021 209,2535 230,1789
01.04.2021 209,158 230,0738
31.03.2021 209,1341 230,0475
30.03.2021 209,1102 230,0212
26.03.2021 209,0148 229,9163
25.03.2021 208,9909 229,89
24.03.2021 208,967 229,8637
23.03.2021 208,9432 229,8375
22.03.2021 208,9194 229,8113
19.03.2021 208,8479 229,7327
18.03.2021 208,8241 229,7065
16.03.2021 208,7765 229,6542
15.03.2021 208,7527 229,628
12.03.2021 208,6813 229,5494
11.03.2021 208,6575 229,5233
10.03.2021 208,6337 229,4971
09.03.2021 208,6099 229,4709
08.03.2021 208,5861 229,4447
05.03.2021 208,5148 229,3663
04.03.2021 208,491 229,3401
03.03.2021 208,4672 229,3139
02.03.2021 208,4434 229,2877
26.02.2021 208,3481 229,1829
25.02.2021 208,3243 229,1567
24.02.2021 208,3005 229,1306
23.02.2021 208,2767 229,1044
22.02.2021 208,2529 229,0782
19.02.2021 208,1815 228,9997
18.02.2021 208,1577 228,9735
17.02.2021 208,1339 228,9473
16.02.2021 208,1102 228,9212
15.02.2021 208,0865 228,8952
12.02.2021 208,0153 228,8168
11.02.2021 207,9915 228,7907
10.02.2021 207,9678 228,7646
09.02.2021 207,944 228,7384
08.02.2021 207,9202 228,7122
05.02.2021 207,8489 228,6338
04.02.2021 207,8251 228,6076
03.02.2021 207,8014 228,5815
02.02.2021 207,7776 228,5554
01.02.2021 207,7539 228,5293
29.01.2021 207,6826 228,4509
28.01.2021 207,6588 228,4247
27.01.2021 207,635 228,3985
26.01.2021 207,6112 228,3723
25.01.2021 207,5874 228,3461
22.01.2021 207,5161 228,2677
21.01.2021 207,4923 228,2415
20.01.2021 207,4685 228,2154
19.01.2021 207,4447 228,1892
18.01.2021 207,4209 228,163
15.01.2021 207,3495 228,0845
14.01.2021 207,3257 228,0583
13.01.2021 207,3019 228,0321
12.01.2021 207,2781 228,0059
11.01.2021 207,2543 227,9797
08.01.2021 207,1831 227,9014
07.01.2021 207,1593 227,8752
06.01.2021 207,1355 227,8491
05.01.2021 207,1117 227,8229
04.01.2021 207,0879 227,7967
31.12.2020 206,9926 227,6919
30.12.2020 206,9688 227,6657
29.12.2020 206,945 227,6395
28.12.2020 206,9212 227,6133
25.12.2020 206,8497 227,5347
24.12.2020 206,8259 227,5085
23.12.2020 206,8021 227,4823
22.12.2020 206,7783 227,4561
21.12.2020 206,7545 227,43
18.12.2020 206,6831 227,3514
17.12.2020 206,6593 227,3252
16.12.2020 206,6354 227,2989
15.12.2020 206,6116 227,2728
14.12.2020 206,5878 227,2466
11.12.2020 206,5162 227,1678
10.12.2020 206,4924 227,1416
09.12.2020 206,4686 227,1155
08.12.2020 206,4448 227,0893
07.12.2020 206,421 227,0631
04.12.2020 206,3496 226,9846
03.12.2020 206,3258 226,9584
02.12.2020 206,302 226,9322
01.12.2020 206,2782 226,906
30.11.2020 206,2544 226,8798
27.11.2020 206,183 226,8013
26.11.2020 206,1593 226,7752
25.11.2020 206,1356 226,7492
24.11.2020 206,1119 226,7231
23.11.2020 206,0881 226,6969
20.11.2020 206,0169 226,6186
19.11.2020 205,9932 226,5925
18.11.2020 205,9695 226,5665
17.11.2020 205,9458 226,5404
16.11.2020 205,9221 226,5143
13.11.2020 205,8511 226,4362
12.11.2020 205,8274 226,4101
11.11.2020 205,8037 226,3841
10.11.2020 205,78 226,358
09.11.2020 205,7564 226,332
06.11.2020 205,6856 226,2542
05.11.2020 205,662 226,2282
04.11.2020 205,6384 226,2022
03.11.2020 205,6148 226,1763
02.11.2020 205,5912 226,1503
30.10.2020 205,5203 226,0723
29.10.2020 205,4966 226,0463
28.10.2020 205,4729 226,0202
27.10.2020 205,4492 225,9941
26.10.2020 205,4255 225,9681
23.10.2020 205,3544 225,8898
22.10.2020 205,3307 225,8638
19.10.2020 205,2598 225,7858
16.10.2020 205,1888 225,7077
15.10.2020 205,1652 225,6817
14.10.2020 205,1416 225,6558
13.10.2020 205,118 225,6298
12.10.2020 205,0944 225,6038
09.10.2020 205,0236 225,526
08.10.2020 205,0 225,5