Zeit Referenzpreis Anpassungsschwelle
20.04.2021 18:08:08 15.389,01 14.388,7244
19.04.2021 18:02:05 15.460,02 14.455,1187
16.04.2021 18:12:23 15.261,78 14.269,7643
15.04.2021 18:03:01 15.213,53 14.224,6506
14.04.2021 18:03:52 15.247,06 14.256,0011
13.04.2021 18:03:41 15.236,89 14.246,4921
12.04.2021 18:09:16 15.227,12 14.237,3572
09.04.2021 18:03:36 15.196,65 14.208,8678
08.04.2021 18:05:27 15.187,97 14.200,7519
07.04.2021 18:21:28 15.224,35 14.234,7673
06.04.2021 18:07:37 15.100,97 14.119,407
01.04.2021 18:15:59 15.006,26 14.030,8531
31.03.2021 18:03:10 15.023,38 14.046,8603
30.03.2021 18:15:43 14.833,38 13.869,2103
29.03.2021 18:08:27 14.746,87 13.788,3235
26.03.2021 18:03:40 14.602,16 13.653,0196
25.03.2021 18:08:03 14.606,97 13.657,5169
24.03.2021 18:06:27 14.682,82 13.728,4367
23.03.2021 18:09:38 14.656,43 13.703,7621
22.03.2021 18:19:41 14.644,58 13.692,6823
19.03.2021 18:19:36 14.789,79 13.828,4537
18.03.2021 18:24:43 14.599,6 13.650,626
17.03.2021 18:09:45 14.560,55 13.614,1143
16.03.2021 18:07:01 14.465,76 13.525,4856
15.03.2021 18:03:24 14.503,88 13.561,1278
12.03.2021 18:31:28 14.577,04 13.629,5324
12.03.2021 18:29:09 14.577,04 13.629,5324
11.03.2021 18:11:17 14.535,15 13.590,3653
10.03.2021 18:07:26 14.459,34 13.519,4829
09.03.2021 18:18:55 14.398,08 13.462,2048
08.03.2021 18:05:42 13.925,66 13.020,4921
05.03.2021 18:14:25 13.925,66 13.020,4921
04.03.2021 17:36:36 14.054,68 13.141,1258
03.03.2021 18:05:53 14.073,84 13.159,0404
02.03.2021 18:13:59 14.047,96 13.134,8426
01.03.2021 18:08:54 14.001,25 13.091,1688
26.02.2021 18:06:00 13.759,87 12.865,4785
25.02.2021 18:44:50 13.980,17 13.071,459
25.02.2021 17:42:36 13.980,17 13.071,459
24.02.2021 18:04:37 13.852,53 12.952,1156
24.02.2021 17:34:20 13.852,53 12.952,1156
23.02.2021 17:36:18 13.966,15 13.058,3503
22.02.2021 18:09:41 14.007,78 13.097,2743
19.02.2021 18:01:43 13.893,67 12.990,5815
18.02.2021 18:06:18 13.893,67 12.990,5815
18.02.2021 17:38:18 13.893,67 12.990,5815
17.02.2021 18:13:51 13.912,96 13.008,6176
16.02.2021 18:14:53 14.064,87 13.150,6535
15.02.2021 18:06:04 14.122,29 13.204,3412
12.02.2021 18:13:44 14.042,69 13.129,9152
11.02.2021 18:09:26 14.035,33 13.123,0336
10.02.2021 18:06:36 13.931,56 13.026,0086
09.02.2021 18:10:39 14.006,07 13.095,6754
08.02.2021 18:08:26 14.086,14 13.170,5409
05.02.2021 18:12:21 14.052,45 13.139,0408
04.02.2021 18:19:18 14.053,58 13.140,0973
04.02.2021 17:36:21 14.053,58 13.140,0973
03.02.2021 18:23:59 13.926,14 13.020,9409
02.02.2021 18:08:59 13.833,17 12.934,014
01.02.2021 18:28:46 13.626,22 12.740,5157
29.01.2021 18:06:50 13.455,27 12.580,6775
29.01.2021 17:34:15 13.455,27 12.580,6775
28.01.2021 17:38:19 13.660,02 12.772,1187
27.01.2021 17:34:42 13.647,09 12.760,0292
26.01.2021 18:06:08 13.891,33 12.988,3936
26.01.2021 17:35:15 13.891,33 12.988,3936
25.01.2021 18:13:22 13.640,49 12.753,8582
25.01.2021 17:37:17 13.640,49 12.753,8582
22.01.2021 18:25:23 13.857,87 12.957,1085
22.01.2021 17:37:43 13.857,87 12.957,1085
21.01.2021 17:37:30 13.929,49 13.024,0732
20.01.2021 17:45:56 13.912,01 13.007,7294
19.01.2021 18:07:41 13.822,86 12.924,3741
18.01.2021 18:29:31 13.841,98 12.942,2513
15.01.2021 18:07:25 13.781,62 12.885,8147
14.01.2021 18:03:36 13.988,14 13.078,9109
13.01.2021 18:02:51 13.953,06 13.046,1111
12.01.2021 18:13:05 13.928,82 13.023,4467
11.01.2021 18:06:37 13.945,29 13.038,8462
08.01.2021 18:16:10 14.022,5 13.111,0375
07.01.2021 18:10:04 13.993,24 13.083,6794
06.01.2021 18:02:26 13.918,51 13.013,8069
05.01.2021 18:02:27 13.634,7 12.748,4445
04.01.2021 18:25:29 13.737,06 12.844,1511
30.12.2020 18:02:53 13.718,78 12.827,0593
29.12.2020 18:03:56 13.778,18 12.882,5983
28.12.2020 18:04:26 13.797,08 12.900,2698
23.12.2020 18:13:42 13.593,59 12.710,0067
22.12.2020 17:53:07 13.424,38 12.551,7953
21.12.2020 18:45:37 13.254,55 12.393,0043
18.12.2020 18:41:03 13.638,69 12.752,1752
17.12.2020 18:07:38 13.688,01 12.798,2894
16.12.2020 18:13:43 13.559,47 12.678,1044
15.12.2020 18:04:46 13.373,85 12.504,5498
15.12.2020 17:36:51 13.373,85 12.504,5498
14.12.2020 18:04:56 13.241,44 12.380,7464
11.12.2020 18:10:56 13.113,77 12.261,375
10.12.2020 18:07:09 13.305,2 12.440,362
09.12.2020 18:02:20 13.358,46 12.490,1601
08.12.2020 18:03:15 13.289,0 12.425,215
07.12.2020 18:48:42 13.270,62 12.408,0297
04.12.2020 17:59:39 13.283,28 12.419,8668
03.12.2020 18:27:12 13.260,99 12.399,0257
02.12.2020 18:24:17 13.308,31 12.443,2698
01.12.2020 18:04:00 13.398,25 12.527,3638
30.11.2020 18:01:49 13.335,46 12.468,6551
27.11.2020 17:59:32 13.361,69 12.493,1802
26.11.2020 17:57:39 13.306,53 12.441,6056
25.11.2020 18:21:53 13.307,13 12.442,1666
24.11.2020 18:25:04 13.290,56 12.426,6736
23.11.2020 18:11:23 13.171,66 12.315,5021
20.11.2020 18:14:12 13.128,61 12.275,2504
19.11.2020 18:12:12 13.086,79 12.236,1486
18.11.2020 18:24:12 13.202,5 12.344,3375
17.11.2020 18:05:59 13.129,55 12.276,1293
16.11.2020 18:03:18 13.164,67 12.308,9665
13.11.2020 18:01:58 13.099,69 12.248,2102
12.11.2020 18:07:12 13.070,84 12.221,2354
11.11.2020 18:09:30 13.230,59 12.370,6017
10.11.2020 18:11:45 13.203,19 12.344,9827
09.11.2020 18:09:50 13.126,31 12.273,0998
09.11.2020 17:37:34 13.126,31 12.273,0998
06.11.2020 17:35:13 12.481,55 11.670,2493
05.11.2020 17:34:20 12.561,81 11.745,2923
04.11.2020 22:19:58 12.304,72 11.504,9132
04.11.2020 18:11:30 12.304,72 11.504,9132
03.11.2020 17:35:33 12.078,96 11.293,8276
02.11.2020 18:03:21 11.781,58 11.015,7773
30.10.2020 18:18:31 11.575,83 10.823,4011
29.10.2020 18:36:38 11.577,56 10.825,0186
28.10.2020 18:26:01 11.531,17 10.781,644
28.10.2020 17:35:17 11.531,17 10.781,644
27.10.2020 18:17:30 12.073,44 11.288,6664
26.10.2020 17:57:53 12.183,63 11.391,6941
26.10.2020 17:35:44 12.183,63 11.391,6941
23.10.2020 18:17:40 12.632,79 11.811,6587
22.10.2020 18:04:04 12.537,28 11.722,3568
21.10.2020 18:02:18 12.557,28 11.741,0568
21.10.2020 17:59:04 12.557,28 11.741,0568
20.10.2020 18:10:01 12.759,3 11.929,9455
19.10.2020 17:59:03 12.868,86 12.032,3841
16.10.2020 17:55:54 12.916,48 12.076,9088
15.10.2020 17:57:03 12.684,69 11.860,1852
15.10.2020 17:34:59 12.684,69 11.860,1852
14.10.2020 17:36:49 13.030,99 12.183,9757
13.10.2020 17:57:25 12.996,85 12.152,0548
12.10.2020 18:00:20 13.136,32 12.282,4592
09.10.2020 18:02:28 13.038,95 12.191,4182
08.10.2020 17:57:37 13.059,04 12.210,2024
07.10.2020 17:58:10 12.908,16 12.069,1296
06.10.2020 17:57:49 12.916,12 12.076,5722
05.10.2020 17:57:40 12.834,11 11.999,8929
02.10.2020 18:13:30 12.675,98 11.852,0413
01.10.2020 18:16:54 12.709,29 11.883,1862
30.09.2020 17:54:56 12.793,29 11.961,7262
29.09.2020 17:58:25 12.815,97 11.982,9319
28.09.2020 18:20:56 12.871,73 12.035,0676
28.09.2020 18:01:29 12.871,73 12.035,0676
25.09.2020 18:22:09 12.440,57 11.631,9329
24.09.2020 17:59:15 12.600,54 11.781,5049
23.09.2020 18:00:34 12.656,73 11.834,0425
22.09.2020 18:00:00 12.639,45 11.817,8858
10.09.2020 18:26:30 13.219,0 12.359,765
09.09.2020 18:04:09 13.252,98 12.391,5363
08.09.2020 17:57:12 12.981,77 12.137,955
07.09.2020 18:19:16 13.083,47 12.233,0444
04.09.2020 18:25:42 12.801,75 11.969,6363
03.09.2020 18:16:29 13.038,19 12.190,7077
02.09.2020 17:56:40 13.224,6 12.365,001
01.09.2020 18:02:34 12.961,98 12.119,4513
31.08.2020 18:05:30 12.927,46 12.087,1751
28.08.2020 17:55:02 13.032,38 12.185,2753
27.08.2020 17:56:03 13.094,79 12.243,6287
26.08.2020 17:57:38 13.188,24 12.331,0044
25.08.2020 18:10:26 13.078,26 12.228,1731
24.08.2020 18:06:00 13.066,88 12.217,5328
21.08.2020 18:15:20 12.754,18 11.925,1583
20.08.2020 18:01:47 12.835,92 12.001,5852
19.08.2020 18:03:57 12.979,57 12.135,8979
18.08.2020 17:58:55 12.859,72 12.023,8382
17.08.2020 17:55:27 12.942,25 12.101,0038
14.08.2020 17:58:58 12.905,16 12.066,3246
13.08.2020 18:03:01 13.016,54 12.170,4649
12.08.2020 17:57:28 13.070,56 12.220,9736
11.08.2020 18:02:40 12.948,85 12.107,1748
10.08.2020 17:56:44 12.679,51 11.855,3419
07.08.2020 17:55:08 12.655,32 11.832,7242
06.08.2020 18:00:21 12.611,24 11.791,5094
05.08.2020 17:56:28 12.654,56 11.832,0136
04.08.2020 18:07:35 12.588,94 11.770,6589
03.08.2020 17:59:30 12.663,8 11.840,653
31.07.2020 18:02:25 12.358,73 11.555,4125
30.07.2020 17:57:34 12.354,1 11.551,0835
29.07.2020 17:59:30 12.834,65 12.000,3977
28.07.2020 18:33:59 12.846,07 12.011,0754
27.07.2020 18:02:53 12.857,22 12.021,5007
24.07.2020 17:59:26 12.845,65 12.010,6828
23.07.2020 17:55:15 13.113,5 12.261,1225
22.07.2020 18:06:03 13.100,27 12.248,7525
10.07.2020 18:19:00 12.625,36 11.804,7116
09.07.2020 18:06:26 12.499,21 11.686,7614
08.07.2020 17:55:44 12.493,98 11.681,8713
07.07.2020 17:56:27 12.623,85 11.803,2998
06.07.2020 18:01:08 12.747,14 11.918,5759
03.07.2020 17:55:23 12.506,46 11.693,5401
02.07.2020 17:54:59 12.611,08 11.791,3598
01.07.2020 17:56:18 12.243,63 11.447,7941
30.06.2020 17:56:37 12.336,89 11.534,9921
29.06.2020 17:58:52 12.259,48 11.462,6138
26.06.2020 18:09:11 12.096,12 11.309,8722
25.06.2020 17:58:56 12.222,37 11.427,916
24.06.2020 18:03:50 12.119,28 11.331,5268
23.06.2020 18:02:28 12.546,75 11.731,2113
23.06.2020 17:56:15 12.546,75 11.731,2113
22.06.2020 18:03:35 12.251,49 11.455,1432
19.06.2020 17:58:53 12.348,25 11.545,6138
18.06.2020 18:34:37 12.296,65 11.497,3678
17.06.2020 18:07:27 12.371,88 11.567,7078
16.06.2020 18:08:02 12.318,9 11.518,1715
15.06.2020 18:02:45 11.917,8 11.143,143
12.06.2020 17:59:13 11.934,13 11.158,4116
11.06.2020 17:51:58 12.030,95 11.248,9382
10.06.2020 17:56:04 12.559,38 11.743,0203
09.06.2020 17:56:50 12.644,41 11.822,5234
08.06.2020 17:57:30 12.841,03 12.006,3631
05.06.2020 18:21:39 12.852,0 12.016,62
05.06.2020 17:35:24 12.852,0 12.016,62
04.06.2020 17:59:56 12.426,88 11.619,1328
03.06.2020 18:15:11 12.473,55 11.662,7693
03.06.2020 17:35:12 12.473,55 11.662,7693
02.06.2020 17:56:37 11.993,1 11.213,5485
29.05.2020 17:58:28 11.599,21 10.845,2614
28.05.2020 17:55:06 11.809,6 11.041,976
27.05.2020 17:59:12 11.655,56 10.897,9486
26.05.2020 18:05:16 11.527,32 10.778,0442
25.05.2020 18:57:18 11.367,29 10.628,4161
22.05.2020 22:49:57 11.075,8 10.355,873
22.05.2020 18:07:05 11.075,8 10.355,873
21.05.2020 18:12:49 11.063,08 10.343,9798
20.05.2020 18:07:06 11.244,74 10.513,8319
19.05.2020 17:59:14 11.094,91 10.373,7409
18.05.2020 18:14:14 11.069,49 10.349,9732
18.05.2020 17:37:11 11.069,49 10.349,9732
15.05.2020 18:02:39 10.453,49 9.774,0131
15.05.2020 17:39:52 10.453,49 9.774,0131
14.05.2020 18:15:27 10.323,83 9.652,7811
14.05.2020 17:35:07 10.323,83 9.652,7811
13.05.2020 18:12:31 10.546,81 9.861,2674
13.05.2020 17:33:58 10.546,81 9.861,2674
12.05.2020 18:01:02 10.839,18 10.134,6333
11.05.2020 18:03:30 10.832,56 10.128,4436
08.05.2020 18:03:07 10.911,7 10.202,4395
07.05.2020 18:02:25 10.749,04 10.050,3524
06.05.2020 18:07:24 10.616,35 9.926,2873
05.05.2020 18:02:49 10.731,52 10.033,9712
05.05.2020 17:35:20 10.731,52 10.033,9712
04.05.2020 18:07:37 10.471,27 9.790,6375
04.05.2020 17:36:11 10.471,27 9.790,6375
30.04.2020 18:04:10 10.845,03 10.140,1031
30.04.2020 17:37:00 10.845,03 10.140,1031
29.04.2020 17:58:25 11.120,08 10.397,2748
29.04.2020 17:38:54 11.120,08 10.397,2748
28.04.2020 18:01:20 10.792,66 10.091,1371
28.04.2020 17:40:47 10.792,66 10.091,1371
27.04.2020 17:59:34 10.633,0 9.941,855
24.04.2020 18:09:04 10.343,99 9.671,6306
24.04.2020 17:35:44 10.343,99 9.671,6306
23.04.2020 18:00:54 10.537,63 9.852,6841
22.04.2020 18:47:57 10.412,89 9.736,0522
22.04.2020 18:36:25 10.412,89 9.736,0522
22.04.2020 17:37:32 10.412,89 9.736,0522
21.04.2020 18:31:36 10.262,44 9.595,3814
21.04.2020 17:35:35 10.262,44 9.595,3814
20.04.2020 18:38:42 10.655,09 9.962,5092
17.04.2020 18:01:32 10.597,11 9.908,2979
16.04.2020 18:04:01 10.334,89 9.663,1221
15.04.2020 18:07:32 10.276,67 9.608,6865
15.04.2020 17:35:49 10.276,67 9.608,6865
14.04.2020 18:31:21 10.705,84 10.009,9604
09.04.2020 18:04:29 10.563,28 9.876,6668
09.04.2020 17:38:50 10.563,28 9.876,6668
08.04.2020 18:01:28 10.325,02 9.653,8937
07.04.2020 18:00:34 10.350,67 9.677,8765
07.04.2020 17:35:55 10.350,67 9.677,8765
06.04.2020 18:09:47 10.070,33 9.415,7586
06.04.2020 17:33:56 10.070,33 9.415,7586
03.04.2020 18:07:09 9.526,27 8.907,0625
03.04.2020 18:01:21 9.526,27 8.907,0625
02.04.2020 18:00:02 9.548,85 8.928,1748
01.04.2020 18:06:07 9.516,2 8.897,647
01.04.2020 17:35:03 9.516,2 8.897,647
31.03.2020 18:00:05 9.928,19 9.282,8577
30.03.2020 18:34:14 9.788,5 9.152,2475
27.03.2020 22:33:30 9.609,17 8.984,574
27.03.2020 18:27:01 9.609,17 8.984,574
26.03.2020 17:35:18 9.963,24 9.315,6294
25.03.2020 17:38:57 9.827,92 9.189,1052
24.03.2020 18:07:51 9.627,82 9.002,0117
23.03.2020 18:49:52 8.727,72 8.160,4182
20.03.2020 17:34:57 8.870,25 8.293,6838
19.03.2020 17:34:16 8.647,95 8.085,8333
18.03.2020 18:03:05 8.494,2 7.942,077
17.03.2020 18:02:18 8.916,33 8.336,7686
16.03.2020 18:04:09 8.740,75 8.172,6013
16.03.2020 09:28:36 8.577,662 8.020,1139
13.03.2020 18:01:38 9.173,97 8.577,662
12.03.2020 18:19:43 9.248,28 8.647,1418
12.03.2020 09:44:12 9.733,2472 9.100,5861
11.03.2020 17:58:56 10.409,89 9.733,2471
09.03.2020 18:09:13 10.683,66 9.989,2221
09.03.2020 09:05:00 10.804,084 10.101,8185
06.03.2020 18:17:26 11.555,17 10.804,084
05.03.2020 17:57:57 11.963,11 11.185,5079
04.03.2020 17:55:56 12.096,2 11.309,947
03.03.2020 17:58:08 11.913,83 11.139,431
02.03.2020 17:57:39 11.862,57 11.091,503
28.02.2020 18:25:25 11.847,56 11.077,4686
27.02.2020 18:01:38 12.382,35 11.577,4973
26.02.2020 18:01:33 12.775,75 11.945,3263
25.02.2020 17:55:30 12.795,04 11.963,3624
24.02.2020 18:26:50 13.031,62 12.184,5647
21.02.2020 18:02:01 13.567,07 12.685,2104
20.02.2020 21:22:47 13.708,39 12.817,3446
20.02.2020 18:03:29 13.708,39 12.817,3446
19.02.2020 17:57:50 13.786,12 12.890,0222
18.02.2020 18:03:26 13.666,63 12.778,2991
17.02.2020 17:55:23 13.783,61 12.887,6754
14.02.2020 18:12:29 13.742,4 12.849,144
13.02.2020 17:58:48 13.728,12 12.835,7922
12.02.2020 18:04:49 13.744,61 12.851,2104
11.02.2020 18:00:35 13.651,24 12.763,9094
10.02.2020 18:00:56 13.488,96 12.612,1776
07.02.2020 17:56:53 13.521,29 12.642,4062
06.02.2020 18:10:54 13.570,42 12.688,3427
05.02.2020 18:11:37 13.479,67 12.603,4915
04.02.2020 18:12:25 13.275,13 12.412,2466
03.02.2020 18:02:23 13.043,19 12.195,3827
03.02.2020 17:59:09 13.043,19 12.195,3827
31.01.2020 17:56:14 12.995,42 12.150,7177
30.01.2020 18:09:11 13.149,69 12.294,9602
29.01.2020 17:59:16 13.351,18 12.483,3533
28.01.2020 18:00:48 13.314,06 12.448,6461
28.01.2020 17:59:24 13.314,06 12.448,6461
27.01.2020 17:59:01 13.213,46 12.354,5851
24.01.2020 18:27:30 13.567,55 12.685,6593
24.01.2020 17:58:51 13.567,55 12.685,6593
23.01.2020 18:01:39 13.387,54 12.517,3499
22.01.2020 17:58:07 13.505,91 12.628,0259
21.01.2020 17:55:34 13.550,65 12.669,8577
20.01.2020 18:05:53 13.546,99 12.666,4357
17.01.2020 17:56:21 13.515,55 12.637,0393
16.01.2020 17:57:16 13.428,35 12.555,5073
15.01.2020 18:02:56 13.419,1 12.546,8585
14.01.2020 18:00:37 13.450,17 12.575,909
13.01.2020 17:55:59 13.442,79 12.569,0087
10.01.2020 18:15:20 13.494,57 12.617,423
09.01.2020 17:58:35 13.492,18 12.615,1883
08.01.2020 17:54:37 13.316,76 12.451,1706
07.01.2020 17:54:25 13.230,45 12.370,4708
06.01.2020 17:56:28 13.118,05 12.265,3768
03.01.2020 17:54:26 13.203,5 12.345,2725
02.01.2020 18:15:00 13.396,3 12.525,5405
30.12.2019 18:09:15 13.249,01 12.387,8244
27.12.2019 18:03:48 13.326,79 12.460,5487
23.12.2019 17:59:35 13.302,94 12.438,2489
20.12.2019 18:11:58 13.309,14 12.444,0459
19.12.2019 18:18:36 13.204,09 12.345,8242
18.12.2019 17:57:23 13.229,71 12.369,7789
17.12.2019 18:23:14 13.290,58 12.426,6923
16.12.2019 18:00:08 13.407,76 12.536,2556
13.12.2019 18:20:03 13.271,78 12.409,1143
12.12.2019 17:56:06 13.233,41 12.373,2384
11.12.2019 17:57:10 13.150,94 12.296,1289
10.12.2019 17:55:24 13.064,68 12.215,4758
09.12.2019 17:57:21 13.107,9 12.255,8865
06.12.2019 17:57:47 13.170,04 12.313,9874
05.12.2019 17:57:50 13.084,59 12.234,0917
04.12.2019 17:55:24 13.136,03 12.282,1881
03.12.2019 17:56:24 12.991,91 12.147,4359
02.12.2019 17:57:18 12.978,82 12.135,1967
29.11.2019 17:55:12 13.245,7 12.384,7295
28.11.2019 18:02:00 13.240,83 12.380,1761
27.11.2019 17:53:52 13.281,9 12.418,5765
26.11.2019 18:22:51 13.245,59 12.384,6267
25.11.2019 17:53:32 13.248,52 12.387,3662
22.11.2019 18:00:03 13.160,42 12.304,9927
21.11.2019 19:05:57 13.155,83 12.300,7011
21.11.2019 17:59:40 13.155,83 12.300,7011
20.11.2019 17:59:07 13.169,87 12.313,8284
19.11.2019 19:10:40 13.220,28 12.360,9618
18.11.2019 18:08:25 13.193,96 12.336,3526
15.11.2019 17:57:51 13.234,76 12.374,5006
14.11.2019 18:10:34 13.187,23 12.330,06
13.11.2019 18:09:45 13.230,43 12.370,4521
12.11.2019 18:03:07 13.297,34 12.433,0129
11.11.2019 18:02:49 13.208,98 12.350,3963
08.11.2019 18:21:38 13.223,41 12.363,8884
07.11.2019 17:56:59 13.281,55 12.418,2493
06.11.2019 18:00:12 13.172,96 12.316,7176
06.11.2019 17:58:58 13.172,96 12.316,7176
05.11.2019 17:56:40 13.148,23 12.293,595
04.11.2019 18:21:01 13.127,24 12.273,9694
01.11.2019 18:04:18 12.953,52 12.111,5412
31.10.2019 17:57:20 12.899,96 12.061,4626
30.10.2019 17:55:28 12.909,8 12.070,663
29.10.2019 17:59:34 12.941,93 12.100,7046
28.10.2019 17:54:48 12.957,31 12.115,0849
25.10.2019 18:07:20 12.894,01 12.055,8994
24.10.2019 17:58:24 12.877,76 12.040,7056
23.10.2019 18:04:03 12.805,62 11.973,2547
22.10.2019 17:57:15 12.761,78 11.932,2643
21.10.2019 18:02:21 12.758,28 11.928,9918
18.10.2019 17:57:15 12.652,45 11.830,0408
17.10.2019 17:59:53 12.689,93 11.865,0846
16.10.2019 17:57:53 12.688,21 11.863,4764
15.10.2019 17:54:23 12.646,09 11.824,0942
14.10.2019 17:56:06 12.482,09 11.670,7542
11.10.2019 17:55:31 12.496,34 11.684,0779
10.10.2019 18:02:22 12.184,42 11.392,4327
09.10.2019 17:58:15 12.088,12 11.302,3922
08.10.2019 18:01:36 11.987,97 11.208,7519
07.10.2019 18:05:37 12.087,66 11.301,9621
04.10.2019 17:56:15 11.997,23 11.217,41
02.10.2019 17:58:57 11.956,23 11.179,0751
01.10.2019 17:53:55 12.286,53 11.487,9056
30.09.2019 17:58:21 12.428,01 11.620,1894
27.09.2019 18:11:35 12.371,83 11.567,6611
26.09.2019 17:56:10 12.286,36 11.487,7466
25.09.2019 17:55:52 12.230,68 11.435,6858
24.09.2019 17:57:21 12.316,81 11.516,2173
23.09.2019 17:54:46 12.347,44 11.544,8564
20.09.2019 17:58:52 12.467,86 11.657,4491
19.09.2019 17:59:29 12.455,14 11.645,5559
18.09.2019 17:58:08 12.400,13 11.594,1216
17.09.2019 18:00:13 12.379,54 11.574,8699
16.09.2019 18:08:26 12.400,01 11.594,0094
13.09.2019 17:59:48 12.483,88 11.672,4278
12.09.2019 17:54:38 12.416,64 11.609,5584
11.09.2019 18:00:29 12.350,11 11.547,3529
10.09.2019 17:58:30 12.272,33 11.474,6286
09.09.2019 17:55:45 12.221,98 11.427,5513
06.09.2019 17:54:47 12.182,95 11.391,0583
05.09.2019 18:06:37 12.128,12 11.339,7922
04.09.2019 17:56:15 12.023,83 11.242,2811
03.09.2019 17:57:15 11.909,87 11.135,7285
02.09.2019 17:54:02 11.954,73 11.177,6726
30.08.2019 18:24:20 11.915,3 11.140,8055
29.08.2019 19:30:42 11.836,52 11.067,1462
28.08.2019 17:55:35 11.706,68 10.945,7458
27.08.2019 18:16:27 11.709,37 10.948,261
26.08.2019 18:10:50 11.661,74 10.903,7269
23.08.2019 17:57:12 11.637,25 10.880,8288
22.08.2019 17:54:36 11.730,97 10.968,4569
21.08.2019 18:07:06 11.791,79 11.025,3237
20.08.2019 17:57:00 11.648,27 10.891,1325
19.08.2019 18:04:39 11.718,6 10.956,891
16.08.2019 17:53:35 11.554,06 10.803,0461
15.08.2019 17:57:40 11.420,19 10.677,8777
14.08.2019 17:36:38 11.482,21 10.735,8664
13.08.2019 17:55:03 11.768,52 11.003,5662
12.08.2019 17:54:24 11.688,57 10.928,813
09.08.2019 17:57:02 11.680,46 10.921,2301
08.08.2019 17:52:33 11.804,8 11.037,488
07.08.2019 17:57:30 11.641,12 10.884,4472
06.08.2019 17:59:51 11.589,81 10.836,4723
05.08.2019 18:08:54 11.675,0 10.916,125
02.08.2019 17:54:10 11.895,76 11.122,5356
01.08.2019 17:52:21 12.245,58 11.449,6173
31.07.2019 18:00:41 12.189,24 11.396,9394
30.07.2019 18:23:27 12.152,87 11.362,9335
30.07.2019 17:42:33 12.152,87 11.362,9335
29.07.2019 17:55:08 12.429,53 11.621,6106
26.07.2019 18:00:42 12.424,71 11.617,1039
25.07.2019 17:54:44 12.381,27 11.576,4875
24.07.2019 17:54:35 12.528,46 11.714,1101
22.07.2019 17:53:30 12.290,73 11.491,8325
19.07.2019 18:01:34 12.260,71 11.463,7639
18.07.2019 17:54:50 12.236,68 11.441,2958
17.07.2019 17:54:53 12.341,33 11.539,1436
16.07.2019 17:59:25 12.426,1 11.618,4035
15.07.2019 17:56:34 12.398,66 11.592,7471
12.07.2019 18:25:00 12.334,39 11.532,6546
11.07.2019 17:56:32 12.334,39 11.532,6546
10.07.2019 17:55:51 12.372,21 11.568,0164
09.07.2019 17:56:26 12.436,38 11.628,0153
08.07.2019 17:53:20 12.544,06 11.728,6961
05.07.2019 17:59:26 12.561,87 11.745,3485
04.07.2019 18:01:30 12.631,45 11.810,4058
03.07.2019 17:55:15 12.531,25 11.716,7188
02.07.2019 17:52:58 12.531,25 11.716,7188
01.07.2019 17:54:46 12.524,08 11.710,0148
28.06.2019 17:57:47 12.405,03 11.598,7031
27.06.2019 18:04:39 12.238,32 11.442,8292
26.06.2019 17:56:55 12.238,32 11.442,8292
26.06.2019 00:00:00 12.240,48 11.444,8488