| Zeit | Basispreis | Stop Loss |
|---|
| 16.02.2021 | 25,6937 | 23,7667 |
| 15.02.2021 | 25,6969 | 23,7696 |
| 12.02.2021 | 25,7067 | 23,7787 |
| 11.02.2021 | 25,7099 | 23,7817 |
| 10.02.2021 | 25,7131 | 23,7846 |
| 09.02.2021 | 25,7164 | 23,7877 |
| 08.02.2021 | 25,7196 | 23,7906 |
| 05.02.2021 | 25,7294 | 23,7997 |
| 04.02.2021 | 25,7327 | 23,8027 |
| 03.02.2021 | 25,736 | 23,8058 |
| 02.02.2021 | 25,7393 | 23,8089 |
| 01.02.2021 | 25,7426 | 23,8119 |
| 29.01.2021 | 25,7524 | 23,821 |
| 28.01.2021 | 25,7557 | 23,824 |
| 27.01.2021 | 25,759 | 23,8271 |
| 26.01.2021 | 25,7623 | 23,8301 |
| 25.01.2021 | 25,7656 | 23,8332 |
| 22.01.2021 | 25,7754 | 23,8422 |
| 21.01.2021 | 25,7787 | 23,8453 |
| 20.01.2021 | 25,782 | 23,8484 |
| 19.01.2021 | 25,7853 | 23,8514 |
| 18.01.2021 | 25,7886 | 23,8545 |
| 15.01.2021 | 25,7984 | 23,8635 |
| 14.01.2021 | 25,8017 | 23,8666 |
| 13.01.2021 | 25,805 | 23,8696 |
| 12.01.2021 | 25,8083 | 23,8727 |
| 11.01.2021 | 25,8116 | 23,8757 |
| 08.01.2021 | 25,8214 | 23,8848 |
| 07.01.2021 | 25,8247 | 23,8878 |
| 06.01.2021 | 25,828 | 23,8909 |
| 05.01.2021 | 25,8313 | 23,894 |
| 04.01.2021 | 25,8346 | 23,897 |
| 31.12.2020 | 25,8477 | 23,9091 |
| 30.12.2020 | 25,851 | 23,9122 |
| 29.12.2020 | 25,8543 | 23,9152 |
| 28.12.2020 | 25,8576 | 23,9183 |
| 25.12.2020 | 25,8674 | 23,9273 |
| 24.12.2020 | 25,8707 | 23,9304 |
| 23.12.2020 | 25,874 | 23,9335 |
| 22.12.2020 | 25,8773 | 23,9365 |
| 21.12.2020 | 25,8806 | 23,9396 |
| 18.12.2020 | 25,8904 | 23,9486 |
| 17.12.2020 | 25,8937 | 23,9517 |
| 16.12.2020 | 25,897 | 23,9547 |
| 15.12.2020 | 25,9003 | 23,9578 |
| 14.12.2020 | 25,9036 | 23,9608 |
| 11.12.2020 | 25,9134 | 23,9699 |
| 10.12.2020 | 25,9167 | 23,9729 |
| 09.12.2020 | 25,92 | 23,976 |
| 08.12.2020 | 25,9233 | 23,9791 |
| 07.12.2020 | 25,9266 | 23,9821 |
| 04.12.2020 | 25,9364 | 23,9912 |
| 03.12.2020 | 25,9397 | 23,9942 |
| 02.12.2020 | 25,943 | 23,9973 |
| 01.12.2020 | 25,9463 | 24,0003 |
| 30.11.2020 | 25,9496 | 24,0034 |
| 27.11.2020 | 25,9594 | 24,0124 |
| 26.11.2020 | 25,9627 | 24,0155 |
| 25.11.2020 | 25,966 | 24,0186 |
| 24.11.2020 | 25,9693 | 24,0216 |
| 23.11.2020 | 25,9726 | 24,0247 |
| 20.11.2020 | 25,9824 | 24,0337 |
| 19.11.2020 | 25,9857 | 24,0368 |
| 18.11.2020 | 25,989 | 24,0398 |
| 17.11.2020 | 25,9923 | 24,0429 |
| 16.11.2020 | 25,9956 | 24,0459 |
| 13.11.2020 | 26,0054 | 24,055 |
| 12.11.2020 | 26,0087 | 24,058 |
| 11.11.2020 | 26,012 | 24,0611 |
| 10.11.2020 | 26,0153 | 24,0642 |
| 09.11.2020 | 26,0186 | 24,0672 |
| 06.11.2020 | 26,0284 | 24,0763 |
| 05.11.2020 | 26,0317 | 24,0793 |
| 04.11.2020 | 26,035 | 24,0824 |
| 03.11.2020 | 26,0383 | 24,0854 |
| 02.11.2020 | 26,0416 | 24,0885 |
| 30.10.2020 | 26,0515 | 24,0976 |
| 29.10.2020 | 26,0548 | 24,1007 |
| 28.10.2020 | 26,0581 | 24,1037 |
| 27.10.2020 | 26,0614 | 24,1068 |
| 26.10.2020 | 26,0647 | 24,1098 |
| 23.10.2020 | 26,0746 | 24,119 |
| 22.10.2020 | 26,0779 | 24,1221 |
| 19.10.2020 | 26,0878 | 24,1312 |
| 16.10.2020 | 26,0977 | 24,1404 |
| 15.10.2020 | 26,101 | 24,1434 |
| 14.10.2020 | 26,1043 | 24,1465 |
| 13.10.2020 | 26,1076 | 24,1495 |
| 12.10.2020 | 26,1109 | 24,1526 |
| 09.10.2020 | 26,1208 | 24,1617 |
| 08.10.2020 | 26,1241 | 24,1648 |