Zeit Basispreis Stop Loss
27.09.2021 66,7765 69,4476
24.09.2021 66,7573 69,4276
23.09.2021 66,7509 69,4209
22.09.2021 66,7445 69,4143
21.09.2021 66,7381 69,4076
20.09.2021 66,7317 69,401
17.09.2021 66,7126 69,3811
16.09.2021 66,7062 69,3744
15.09.2021 66,6998 69,3678
14.09.2021 66,6934 69,3611
13.09.2021 66,687 69,3545
10.09.2021 66,6679 69,3346
09.09.2021 66,6615 69,328
08.09.2021 66,6551 69,3213
07.09.2021 66,6487 69,3146
06.09.2021 66,6423 69,308
03.09.2021 66,6232 69,2881
02.09.2021 66,6168 69,2815
01.09.2021 66,6104 69,2748
31.08.2021 66,604 69,2682
30.08.2021 66,5976 69,2615
27.08.2021 66,5785 69,2416
26.08.2021 66,5721 69,235
25.08.2021 66,5657 69,2283
24.08.2021 66,5593 69,2217
23.08.2021 66,5529 69,215
20.08.2021 66,5338 69,1952
19.08.2021 66,5274 69,1885
18.08.2021 66,521 69,1818
17.08.2021 66,5147 69,1753
16.08.2021 66,5084 69,1687
13.08.2021 66,4893 69,1489
12.08.2021 66,483 69,1423
11.08.2021 66,4767 69,1358
10.08.2021 66,4704 69,1292
09.08.2021 66,4641 69,1227
06.08.2021 66,4451 69,1029
05.08.2021 66,4388 69,0964
04.08.2021 66,4325 69,0898
03.08.2021 66,4262 69,0832
02.08.2021 66,4198 69,0766
30.07.2021 66,4007 69,0567
29.07.2021 66,3944 69,0502
28.07.2021 66,3881 69,0436
27.07.2021 66,3818 69,0371
26.07.2021 66,3755 69,0305
23.07.2021 66,3565 69,0108
22.07.2021 66,3501 69,0041
21.07.2021 66,3437 68,9974
20.07.2021 66,3374 68,9909
19.07.2021 66,3311 68,9843
16.07.2021 66,3121 68,9646
15.07.2021 66,3058 68,958
14.07.2021 66,2995 68,9515
13.07.2021 66,2932 68,9449
12.07.2021 66,2868 68,9383
09.07.2021 66,2678 68,9185
08.07.2021 66,2615 68,912
07.07.2021 66,2552 68,9054
06.07.2021 66,2489 68,8989
05.07.2021 66,2426 68,8923
02.07.2021 66,2236 68,8725
01.07.2021 66,2173 68,866
30.06.2021 66,211 68,8594
29.06.2021 66,2047 68,8529
28.06.2021 66,1984 68,8463
25.06.2021 66,1794 68,8266
24.06.2021 66,1731 68,82
23.06.2021 66,1668 68,8135
22.06.2021 66,1605 68,8069
21.06.2021 66,1542 68,8004
18.06.2021 66,1352 68,7806
17.06.2021 66,1289 68,7741
16.06.2021 66,1226 68,7675
15.06.2021 66,1163 68,761
14.06.2021 66,11 68,7544
11.06.2021 66,091 68,7346
10.06.2021 66,0847 68,7281
09.06.2021 66,0784 68,7215
08.06.2021 66,0721 68,715
07.06.2021 66,0658 68,7084
04.06.2021 66,0469 68,6888
03.06.2021 66,0406 68,6822
02.06.2021 66,0343 68,6757
01.06.2021 66,028 68,6691
31.05.2021 66,0217 68,6626
28.05.2021 66,0028 68,6429
27.05.2021 65,9965 68,6364
26.05.2021 65,9902 68,6298
25.05.2021 65,9839 68,6233
21.05.2021 65,9587 68,597
20.05.2021 65,9524 68,5905
19.05.2021 65,9461 68,5839
18.05.2021 65,9398 68,5774
17.05.2021 65,9335 68,5708
14.05.2021 65,9146 68,5512
13.05.2021 65,9083 68,5446
12.05.2021 65,902 68,5381
11.05.2021 65,8957 68,5315
10.05.2021 65,8894 68,525
07.05.2021 65,8705 68,5053
06.05.2021 65,8642 68,4988
05.05.2021 65,8579 68,4922
04.05.2021 65,8516 68,4857
03.05.2021 65,8453 68,4791
30.04.2021 65,8264 68,4595
29.04.2021 65,8201 68,4529
28.04.2021 65,8138 68,4464
27.04.2021 65,8075 68,4398
26.04.2021 65,8012 68,4332
23.04.2021 65,7823 68,4136
22.04.2021 65,776 68,407
21.04.2021 65,7697 68,4005
20.04.2021 65,7634 68,3939
19.04.2021 65,7571 68,3874
16.04.2021 65,7382 68,3677
15.04.2021 65,7319 68,3612
14.04.2021 65,7256 68,3546
13.04.2021 65,7193 68,3481
12.04.2021 65,713 68,3415
09.04.2021 65,6942 68,322
08.04.2021 65,6879 68,3154
07.04.2021 65,6816 68,3089
06.04.2021 65,6753 68,3023
05.04.2021 65,6691 68,2959
01.04.2021 65,6439 68,2697
31.03.2021 65,6376 68,2631
30.03.2021 65,6313 68,2566
26.03.2021 65,6061 68,2303
25.03.2021 65,5998 68,2238
24.03.2021 65,5935 68,2172
23.03.2021 65,5872 68,2107
18.03.2021 65,5558 68,178
16.03.2021 65,5432 68,1649
12.03.2021 65,5181 68,1388
11.03.2021 65,5118 68,1323
10.03.2021 65,5055 68,1257
09.03.2021 65,4992 68,1192
08.03.2021 65,4929 68,1126
05.03.2021 65,4741 68,0931
04.03.2021 65,4678 68,0865
03.03.2021 65,4615 68,08
02.03.2021 65,4552 68,0734
26.02.2021 65,4301 68,0473
25.02.2021 65,4238 68,0408
24.02.2021 65,4175 68,0342
23.02.2021 65,4112 68,0276
22.02.2021 65,4049 68,0211
19.02.2021 65,3861 68,0015
18.02.2021 65,3798 67,995
17.02.2021 65,3735 67,9884
16.02.2021 65,3672 67,9819
15.02.2021 65,3609 67,9753
12.02.2021 65,3421 67,9558
11.02.2021 65,3358 67,9492
10.02.2021 65,3295 67,9427
09.02.2021 65,3232 67,9361
08.02.2021 65,3169 67,9296
05.02.2021 65,2981 67,91
04.02.2021 65,2919 67,9036
03.02.2021 68,2604 70,9908
02.02.2021 68,2539 70,9841
01.02.2021 68,2474 70,9773
29.01.2021 68,2279 70,957
28.01.2021 68,2214 70,9503
27.01.2021 68,2149 70,9435
26.01.2021 68,2084 70,9367
25.01.2021 68,2019 70,93
22.01.2021 68,1823 70,9096
21.01.2021 68,1758 70,9028
20.01.2021 68,1693 70,8961
19.01.2021 68,1628 70,8893
18.01.2021 68,1563 70,8826
15.01.2021 68,1368 70,8623
14.01.2021 68,1303 70,8555
13.01.2021 68,1238 70,8488
12.01.2021 68,1173 70,842
11.01.2021 68,1108 70,8352
08.01.2021 68,0913 70,815
07.01.2021 68,0848 70,8082
06.01.2021 68,0783 70,8014
05.01.2021 68,0718 70,7947
04.01.2021 68,0653 70,7879
31.12.2020 68,0392 70,7608
30.12.2020 68,0327 70,754
29.12.2020 68,0262 70,7472
28.12.2020 68,0197 70,7405
25.12.2020 68,0003 70,7203
24.12.2020 67,9938 70,7136
23.12.2020 67,9873 70,7068
22.12.2020 67,9808 70,7
21.12.2020 67,9743 70,6933
18.12.2020 67,9548 70,673
17.12.2020 67,9483 70,6662
16.12.2020 67,9418 70,6595
15.12.2020 67,9353 70,6527
14.12.2020 67,9288 70,646
11.12.2020 67,9093 70,6257
10.12.2020 67,9028 70,6189
09.12.2020 67,8963 70,6122
08.12.2020 67,8898 70,6054
07.12.2020 67,8833 70,5986
04.12.2020 67,8638 70,5784
03.12.2020 67,8573 70,5716
02.12.2020 67,8508 70,5648
01.12.2020 67,8443 70,5581
30.11.2020 67,8378 70,5513
27.11.2020 67,8183 70,531
26.11.2020 67,8118 70,5243
25.11.2020 67,8053 70,5175
24.11.2020 67,7988 70,5108
23.11.2020 67,7923 70,504
20.11.2020 67,7728 70,4837
19.11.2020 67,7663 70,477
18.11.2020 67,7598 70,4702
17.11.2020 67,7533 70,4634
16.11.2020 67,7468 70,4567
13.11.2020 67,7272 70,4363
12.11.2020 67,7207 70,4295
11.11.2020 67,7142 70,4228
10.11.2020 67,7077 70,416
09.11.2020 67,7012 70,4092
06.11.2020 67,6816 70,3889
05.11.2020 67,6751 70,3821
04.11.2020 67,6686 70,3753
03.11.2020 67,6621 70,3686
02.11.2020 67,6556 70,3618
30.10.2020 67,6361 70,3415
29.10.2020 67,6296 70,3348
28.10.2020 67,6231 70,328
27.10.2020 67,6166 70,3213
26.10.2020 67,6101 70,3145
23.10.2020 67,5906 70,2942
22.10.2020 67,5841 70,2875
19.10.2020 67,5646 70,2672
16.10.2020 67,5451 70,2469
15.10.2020 67,5386 70,2401
14.10.2020 67,5321 70,2334
13.10.2020 67,5256 70,2266
12.10.2020 67,5191 70,2199
09.10.2020 67,4996 70,1996
08.10.2020 67,4931 70,1928