Zeit Basispreis Stop Loss
12.04.2021 94,3473 99,0647
09.04.2021 94,3203 99,0363
08.04.2021 94,3113 99,0269
07.04.2021 94,3023 99,0174
06.04.2021 94,2933 99,008
05.04.2021 94,2843 98,9985
01.04.2021 94,2482 98,9606
31.03.2021 94,2392 98,9512
30.03.2021 94,2302 98,9417
26.03.2021 94,1941 98,9038
25.03.2021 94,1851 98,8944
24.03.2021 94,1761 98,8849
23.03.2021 94,1671 98,8755
18.03.2021 94,1221 98,8282
16.03.2021 94,1041 98,8093
12.03.2021 94,068 98,7714
11.03.2021 94,059 98,762
10.03.2021 94,05 98,7525
09.03.2021 94,041 98,7431
08.03.2021 94,032 98,7336
05.03.2021 94,005 98,7053
04.03.2021 93,996 98,6958
03.03.2021 93,987 98,6864
02.03.2021 93,978 98,6769
26.02.2021 93,942 98,6391
25.02.2021 93,933 98,6297
24.02.2021 93,924 98,6202
23.02.2021 93,915 98,6108
22.02.2021 93,906 98,6013
19.02.2021 93,879 98,573
18.02.2021 93,87 98,5635
17.02.2021 93,861 98,5541
16.02.2021 93,852 98,5446
15.02.2021 93,843 98,5352
12.02.2021 93,8161 98,5069
11.02.2021 93,8071 98,4975
10.02.2021 93,7981 98,488
09.02.2021 93,7891 98,4786
08.02.2021 93,7801 98,4691
05.02.2021 93,7532 98,4409
04.02.2021 93,7443 98,4315
03.02.2021 93,7354 98,4222
02.02.2021 93,7265 98,4128
01.02.2021 93,7175 98,4034
29.01.2021 93,6907 98,3752
28.01.2021 93,6818 98,3659
27.01.2021 93,6729 98,3565
26.01.2021 93,664 98,3472
25.01.2021 93,655 98,3378
22.01.2021 93,6281 98,3095
21.01.2021 93,6192 98,3002
20.01.2021 93,6103 98,2908
19.01.2021 93,6014 98,2815
18.01.2021 93,5925 98,2721
15.01.2021 93,5657 98,244
14.01.2021 93,5568 98,2346
13.01.2021 93,5479 98,2253
12.01.2021 93,5389 98,2158
11.01.2021 93,5299 98,2064
08.01.2021 93,5031 98,1783
07.01.2021 93,4942 98,1689
06.01.2021 93,4853 98,1596
05.01.2021 93,4764 98,1502
04.01.2021 93,4675 98,1409
31.12.2020 93,4317 98,1033
30.12.2020 93,4228 98,0939
29.12.2020 93,4139 98,0846
28.12.2020 93,405 98,0753
25.12.2020 93,3783 98,0472
24.12.2020 93,3694 98,0379
23.12.2020 93,3605 98,0285
22.12.2020 93,3516 98,0192
21.12.2020 93,3427 98,0098
18.12.2020 93,3159 97,9817
17.12.2020 93,307 97,9724
16.12.2020 93,2981 97,963
15.12.2020 93,2892 97,9537
14.12.2020 93,2803 97,9443
11.12.2020 93,2535 97,9162
10.12.2020 93,2446 97,9068
09.12.2020 93,2357 97,8975
08.12.2020 93,2268 97,8881
07.12.2020 93,2179 97,8788
04.12.2020 93,1911 97,8507
03.12.2020 93,1821 97,8412
02.12.2020 93,1732 97,8319
01.12.2020 93,1643 97,8225
30.11.2020 93,1554 97,8132
27.11.2020 93,1286 97,785
26.11.2020 93,1196 97,7756
25.11.2020 93,1106 97,7661
24.11.2020 93,1016 97,7567
23.11.2020 93,0927 97,7473
20.11.2020 93,0659 97,7192
19.11.2020 93,057 97,7099
18.11.2020 93,0481 97,7005
17.11.2020 93,0392 97,6912
16.11.2020 93,0303 97,6818
13.11.2020 93,0034 97,6536
12.11.2020 92,9945 97,6442
11.11.2020 92,9856 97,6349
10.11.2020 92,9766 97,6254
09.11.2020 92,9677 97,6161
06.11.2020 92,9408 97,5878
05.11.2020 92,9319 97,5785
04.11.2020 92,923 97,5692
03.11.2020 92,9141 97,5598
02.11.2020 92,9052 97,5505
30.10.2020 92,8785 97,5224
29.10.2020 92,8696 97,5131
28.10.2020 92,8607 97,5037
27.10.2020 92,8518 97,4944
26.10.2020 92,8429 97,485
23.10.2020 92,8161 97,4569
22.10.2020 92,8072 97,4476
19.10.2020 92,7805 97,4195
16.10.2020 92,7537 97,3914
15.10.2020 92,7448 97,382
14.10.2020 92,7359 97,3727
13.10.2020 92,727 97,3634
12.10.2020 92,7181 97,354
09.10.2020 92,6913 97,3259