Zeit Basispreis Stop Loss
21.06.2021 379,672 398,6556
18.06.2021 379,5628 398,5409
17.06.2021 379,5265 398,5028
16.06.2021 379,4901 398,4646
15.06.2021 379,4537 398,4264
14.06.2021 379,4173 398,3882
11.06.2021 379,3083 398,2737
10.06.2021 379,2719 398,2355
09.06.2021 379,2355 398,1973
08.06.2021 379,1992 398,1592
07.06.2021 379,1629 398,121
04.06.2021 379,0542 398,0069
03.06.2021 379,018 397,9689
02.06.2021 378,9817 397,9308
01.06.2021 378,9455 397,8928
31.05.2021 378,9093 397,8548
28.05.2021 378,8006 397,7406
27.05.2021 378,7644 397,7026
26.05.2021 378,7282 397,6646
25.05.2021 378,692 397,6266
21.05.2021 378,5474 397,4748
20.05.2021 378,5113 397,4369
19.05.2021 378,4752 397,399
18.05.2021 378,439 397,361
17.05.2021 378,4029 397,323
14.05.2021 378,2945 397,2092
13.05.2021 378,2583 397,1712
12.05.2021 378,2221 397,1332
11.05.2021 378,1858 397,0951
10.05.2021 378,1496 397,0571
07.05.2021 378,041 396,9431
06.05.2021 378,0049 396,9051
05.05.2021 377,9687 396,8671
04.05.2021 377,9326 396,8292
03.05.2021 377,8965 396,7913
30.04.2021 377,7881 396,6775
29.04.2021 377,752 396,6396
28.04.2021 377,7159 396,6017
27.04.2021 377,6798 396,5638
26.04.2021 377,6437 396,5259
23.04.2021 377,5354 396,4122
22.04.2021 377,4993 396,3743
21.04.2021 377,4632 396,3364
20.04.2021 377,4271 396,2985
19.04.2021 380,7906 399,8301
16.04.2021 380,6812 399,7153
15.04.2021 380,6448 399,677
14.04.2021 380,6083 399,6387
13.04.2021 380,5718 399,6004
12.04.2021 380,5354 399,5622
09.04.2021 380,4263 399,4476
08.04.2021 380,3899 399,4094
07.04.2021 380,3535 399,3712
06.04.2021 380,3171 399,333
05.04.2021 380,2807 399,2947
01.04.2021 380,135 399,1418
31.03.2021 380,0986 399,1035
30.03.2021 380,0622 399,0653
26.03.2021 379,9165 398,9123
25.03.2021 379,8801 398,8741
24.03.2021 379,8437 398,8359
23.03.2021 379,8073 398,7977
18.03.2021 379,6255 398,6068
16.03.2021 379,553 398,5307
12.03.2021 379,4076 398,378
11.03.2021 379,3714 398,34
10.03.2021 379,3351 398,3019
09.03.2021 379,2988 398,2637
08.03.2021 379,2624 398,2255
05.03.2021 379,1535 398,1112
04.03.2021 379,1173 398,0732
03.03.2021 379,0811 398,0352
02.03.2021 379,0448 397,997
26.02.2021 378,8995 397,8445
25.02.2021 378,8632 397,8064
24.02.2021 378,8269 397,7682
23.02.2021 378,7906 397,7301
22.02.2021 378,7543 397,692
19.02.2021 378,6455 397,5778
18.02.2021 378,6092 397,5397
17.02.2021 378,5729 397,5015
16.02.2021 378,5366 397,4634
15.02.2021 378,5004 397,4254
12.02.2021 378,3917 397,3113
11.02.2021 378,3554 397,2732
10.02.2021 378,3191 397,2351
09.02.2021 378,2829 397,197
08.02.2021 378,2466 397,1589
05.02.2021 378,138 397,0449
04.02.2021 378,102 397,0071
03.02.2021 378,066 396,9693
02.02.2021 378,0299 396,9314
01.02.2021 377,9938 396,8935
29.01.2021 377,8858 396,7801
28.01.2021 377,8498 396,7423
27.01.2021 377,8138 396,7045
26.01.2021 377,7777 396,6666
25.01.2021 377,7415 396,6286
22.01.2021 377,6332 396,5149
21.01.2021 377,5971 396,477
20.01.2021 377,561 396,4391
19.01.2021 377,5249 396,4011
18.01.2021 377,4889 396,3633
15.01.2021 377,3806 396,2496
14.01.2021 377,3446 396,2118
13.01.2021 377,3086 396,174
12.01.2021 377,2725 396,1361
11.01.2021 377,2363 396,0981
08.01.2021 377,128 395,9844
07.01.2021 377,092 395,9466
06.01.2021 377,056 395,9088
05.01.2021 377,0201 395,8711
04.01.2021 376,9842 395,8334
31.12.2020 376,8399 395,6819
30.12.2020 376,8039 395,6441
29.12.2020 376,7678 395,6062
28.12.2020 376,7319 395,5685
25.12.2020 376,6242 395,4554
24.12.2020 376,5883 395,4177
23.12.2020 376,5525 395,3801
22.12.2020 376,5167 395,3425
21.12.2020 376,4808 395,3048
18.12.2020 376,3729 395,1915
17.12.2020 376,3372 395,1541
16.12.2020 376,3014 395,1165
15.12.2020 376,2656 395,0789
14.12.2020 376,2298 395,0413
11.12.2020 376,1218 394,9279
10.12.2020 376,086 394,8903
09.12.2020 376,05 394,8525
08.12.2020 376,014 394,8147
07.12.2020 375,978 394,7769
04.12.2020 375,8698 394,6633
03.12.2020 375,8337 394,6254
02.12.2020 375,7977 394,5876
01.12.2020 375,7617 394,5498
30.11.2020 377,4255 396,2968
27.11.2020 377,3169 396,1827
26.11.2020 377,2806 396,1446
25.11.2020 377,2443 396,1065
24.11.2020 377,208 396,0684
23.11.2020 377,1718 396,0304
20.11.2020 377,0632 395,9164
19.11.2020 377,0271 395,8785
18.11.2020 376,9909 395,8404
17.11.2020 376,9548 395,8025
16.11.2020 376,9185 395,7644
13.11.2020 376,8096 395,6501
12.11.2020 376,7734 395,6121
11.11.2020 376,7372 395,5741
10.11.2020 376,7009 395,5359
09.11.2020 376,6647 395,4979
06.11.2020 376,5559 395,3837
05.11.2020 376,5198 395,3458
04.11.2020 376,4837 395,3079
03.11.2020 376,4475 395,2699
02.11.2020 376,4113 395,2319
30.10.2020 376,3031 395,1183
29.10.2020 376,267 395,0804
28.10.2020 376,2309 395,0424
27.10.2020 376,1948 395,0045
26.10.2020 376,1586 394,9665
23.10.2020 376,0501 394,8526
22.10.2020 376,0141 394,8148
19.10.2020 375,9058 394,7011
16.10.2020 375,7973 394,5872
15.10.2020 375,7612 394,5493
14.10.2020 375,725 394,5113
13.10.2020 375,6888 394,4732
12.10.2020 375,6527 394,4353
09.10.2020 375,544 394,3212