Zeit | Basispreis | Stop Loss |
---|
19.04.2021 | 44,5521 | 47,8935 |
16.04.2021 | 44,5368 | 47,8771 |
15.04.2021 | 44,5317 | 47,8716 |
14.04.2021 | 44,5266 | 47,8661 |
13.04.2021 | 44,5215 | 47,8606 |
12.04.2021 | 44,5164 | 47,8551 |
09.04.2021 | 44,5012 | 47,8388 |
08.04.2021 | 44,4961 | 47,8333 |
07.04.2021 | 44,491 | 47,8278 |
06.04.2021 | 44,4859 | 47,8223 |
05.04.2021 | 44,4808 | 47,8169 |
01.04.2021 | 44,4605 | 47,795 |
31.03.2021 | 44,4554 | 47,7896 |
30.03.2021 | 44,4503 | 47,7841 |
26.03.2021 | 44,43 | 47,7623 |
25.03.2021 | 44,4249 | 47,7568 |
24.03.2021 | 44,4198 | 47,7513 |
23.03.2021 | 44,4147 | 47,7458 |
22.03.2021 | 44,4096 | 47,7403 |
19.03.2021 | 44,3944 | 47,724 |
18.03.2021 | 44,3893 | 47,7185 |
16.03.2021 | 44,3791 | 47,7075 |
15.03.2021 | 44,374 | 47,7021 |
12.03.2021 | 44,3588 | 47,6857 |
11.03.2021 | 44,3537 | 47,6802 |
10.03.2021 | 44,3486 | 47,6747 |
09.03.2021 | 44,3435 | 47,6693 |
08.03.2021 | 44,3384 | 47,6638 |
05.03.2021 | 44,3232 | 47,6474 |
04.03.2021 | 44,3181 | 47,642 |
03.03.2021 | 44,313 | 47,6365 |
02.03.2021 | 44,3079 | 47,631 |
26.02.2021 | 44,2876 | 47,6092 |
25.02.2021 | 44,2825 | 47,6037 |
24.02.2021 | 44,2774 | 47,5982 |
23.02.2021 | 44,2723 | 47,5927 |
22.02.2021 | 44,2672 | 47,5872 |
19.02.2021 | 44,252 | 47,5709 |
18.02.2021 | 44,2469 | 47,5654 |
17.02.2021 | 44,2418 | 47,5599 |
16.02.2021 | 44,2368 | 47,5546 |
15.02.2021 | 44,2318 | 47,5492 |
12.02.2021 | 44,2167 | 47,533 |
11.02.2021 | 44,2116 | 47,5275 |
10.02.2021 | 44,2066 | 47,5221 |
09.02.2021 | 44,2015 | 47,5166 |
08.02.2021 | 44,1964 | 47,5111 |
05.02.2021 | 44,1812 | 47,4948 |
04.02.2021 | 44,1761 | 47,4893 |
03.02.2021 | 44,1711 | 47,4839 |
02.02.2021 | 44,1661 | 47,4786 |
01.02.2021 | 44,1611 | 47,4732 |
29.01.2021 | 44,1459 | 47,4568 |
28.01.2021 | 44,1408 | 47,4514 |
27.01.2021 | 44,1357 | 47,4459 |
26.01.2021 | 44,1306 | 47,4404 |
25.01.2021 | 44,1255 | 47,4349 |
22.01.2021 | 44,1103 | 47,4186 |
21.01.2021 | 44,1052 | 47,4131 |
20.01.2021 | 44,1001 | 47,4076 |
19.01.2021 | 44,095 | 47,4021 |
18.01.2021 | 44,0899 | 47,3966 |
15.01.2021 | 44,0747 | 47,3803 |
14.01.2021 | 44,0696 | 47,3748 |
13.01.2021 | 44,0645 | 47,3693 |
12.01.2021 | 44,0594 | 47,3639 |
11.01.2021 | 44,0544 | 47,3585 |
08.01.2021 | 44,0393 | 47,3422 |
07.01.2021 | 44,0342 | 47,3368 |
06.01.2021 | 44,0291 | 47,3313 |
05.01.2021 | 44,024 | 47,3258 |
04.01.2021 | 44,0189 | 47,3203 |
31.12.2020 | 43,9986 | 47,2985 |
30.12.2020 | 43,9935 | 47,293 |
29.12.2020 | 43,9884 | 47,2875 |
28.12.2020 | 43,9833 | 47,282 |
25.12.2020 | 43,9682 | 47,2658 |
24.12.2020 | 43,9631 | 47,2603 |
23.12.2020 | 43,958 | 47,2549 |
22.12.2020 | 43,9529 | 47,2494 |
21.12.2020 | 43,9478 | 47,2439 |
18.12.2020 | 43,9326 | 47,2275 |
17.12.2020 | 43,9275 | 47,2221 |
16.12.2020 | 43,9224 | 47,2166 |
15.12.2020 | 43,9173 | 47,2111 |
14.12.2020 | 43,9122 | 47,2056 |
11.12.2020 | 43,897 | 47,1893 |
10.12.2020 | 43,8919 | 47,1838 |
09.12.2020 | 43,8868 | 47,1783 |
08.12.2020 | 43,8817 | 47,1728 |
07.12.2020 | 43,8766 | 47,1673 |
04.12.2020 | 43,8614 | 47,151 |
03.12.2020 | 43,8563 | 47,1455 |
02.12.2020 | 43,8512 | 47,14 |
01.12.2020 | 43,8461 | 47,1346 |
30.11.2020 | 43,841 | 47,1291 |
27.11.2020 | 43,8258 | 47,1127 |
26.11.2020 | 43,8208 | 47,1074 |
25.11.2020 | 43,8158 | 47,102 |
24.11.2020 | 43,8108 | 47,0966 |
23.11.2020 | 43,8058 | 47,0912 |
20.11.2020 | 43,7907 | 47,075 |
19.11.2020 | 43,7857 | 47,0696 |
18.11.2020 | 43,7807 | 47,0643 |
17.11.2020 | 43,7757 | 47,0589 |
16.11.2020 | 43,7707 | 47,0535 |
13.11.2020 | 43,7556 | 47,0373 |
12.11.2020 | 43,7506 | 47,0319 |
11.11.2020 | 43,7456 | 47,0265 |
10.11.2020 | 43,7406 | 47,0211 |
09.11.2020 | 43,7356 | 47,0158 |
06.11.2020 | 43,7206 | 46,9996 |
05.11.2020 | 43,7156 | 46,9943 |
04.11.2020 | 43,7106 | 46,9889 |
03.11.2020 | 43,7056 | 46,9835 |
02.11.2020 | 43,7006 | 46,9781 |
30.10.2020 | 43,6855 | 46,9619 |
29.10.2020 | 43,6805 | 46,9565 |
28.10.2020 | 43,6755 | 46,9512 |
27.10.2020 | 43,6705 | 46,9458 |
26.10.2020 | 43,6655 | 46,9404 |
23.10.2020 | 43,6504 | 46,9242 |
22.10.2020 | 43,6454 | 46,9188 |
19.10.2020 | 43,6304 | 46,9027 |
16.10.2020 | 43,6153 | 46,8864 |
15.10.2020 | 43,6103 | 46,8811 |
14.10.2020 | 43,6053 | 46,8757 |
13.10.2020 | 43,6003 | 46,8703 |
12.10.2020 | 43,5953 | 46,8649 |
09.10.2020 | 43,5802 | 46,8487 |