| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 14,0731 | 15,0582 |
| 25.02.2021 | 14,148 | 15,1384 |
| 24.02.2021 | 14,1464 | 15,1366 |
| 23.02.2021 | 14,1448 | 15,1349 |
| 22.02.2021 | 14,1432 | 15,1332 |
| 19.02.2021 | 14,1384 | 15,1281 |
| 18.02.2021 | 14,1368 | 15,1264 |
| 17.02.2021 | 14,1352 | 15,1247 |
| 16.02.2021 | 14,1336 | 15,123 |
| 15.02.2021 | 14,132 | 15,1212 |
| 12.02.2021 | 14,1272 | 15,1161 |
| 11.02.2021 | 14,1256 | 15,1144 |
| 10.02.2021 | 14,124 | 15,1127 |
| 09.02.2021 | 14,1224 | 15,111 |
| 08.02.2021 | 14,1208 | 15,1093 |
| 05.02.2021 | 14,116 | 15,1041 |
| 04.02.2021 | 14,1144 | 15,1024 |
| 03.02.2021 | 14,1128 | 15,1007 |
| 02.02.2021 | 14,1112 | 15,099 |
| 01.02.2021 | 14,1096 | 15,0973 |
| 29.01.2021 | 14,1048 | 15,0921 |
| 28.01.2021 | 14,1032 | 15,0904 |
| 27.01.2021 | 14,1016 | 15,0887 |
| 26.01.2021 | 14,1 | 15,087 |
| 25.01.2021 | 14,0984 | 15,0853 |
| 22.01.2021 | 14,0936 | 15,0802 |
| 21.01.2021 | 14,092 | 15,0784 |
| 20.01.2021 | 14,0904 | 15,0767 |
| 19.01.2021 | 14,0888 | 15,075 |
| 18.01.2021 | 14,0872 | 15,0733 |
| 15.01.2021 | 14,0824 | 15,0682 |
| 14.01.2021 | 14,0808 | 15,0665 |
| 13.01.2021 | 14,0792 | 15,0647 |
| 12.01.2021 | 14,0776 | 15,063 |
| 11.01.2021 | 14,076 | 15,0613 |
| 08.01.2021 | 14,0712 | 15,0562 |
| 07.01.2021 | 14,0696 | 15,0545 |
| 06.01.2021 | 14,068 | 15,0528 |
| 05.01.2021 | 14,0664 | 15,051 |
| 04.01.2021 | 14,0648 | 15,0493 |
| 31.12.2020 | 14,0583 | 15,0424 |
| 30.12.2020 | 14,0567 | 15,0407 |
| 29.12.2020 | 14,0551 | 15,039 |
| 28.12.2020 | 14,0535 | 15,0372 |
| 25.12.2020 | 14,0486 | 15,032 |
| 24.12.2020 | 14,047 | 15,0303 |
| 23.12.2020 | 14,0454 | 15,0286 |
| 22.12.2020 | 14,0438 | 15,0269 |
| 21.12.2020 | 14,0422 | 15,0252 |
| 18.12.2020 | 14,0374 | 15,02 |
| 17.12.2020 | 14,0358 | 15,0183 |
| 16.12.2020 | 14,0342 | 15,0166 |
| 15.12.2020 | 14,0326 | 15,0149 |
| 14.12.2020 | 14,031 | 15,0132 |
| 11.12.2020 | 14,0261 | 15,0079 |
| 10.12.2020 | 14,0245 | 15,0062 |
| 09.12.2020 | 14,0229 | 15,0045 |
| 08.12.2020 | 14,0213 | 15,0028 |
| 07.12.2020 | 14,0197 | 15,0011 |
| 04.12.2020 | 14,0149 | 14,9959 |
| 03.12.2020 | 14,0133 | 14,9942 |
| 02.12.2020 | 14,0117 | 14,9925 |
| 01.12.2020 | 14,0101 | 14,9908 |
| 30.11.2020 | 14,0085 | 14,9891 |
| 27.11.2020 | 14,0037 | 14,984 |
| 26.11.2020 | 14,0786 | 15,0641 |
| 25.11.2020 | 14,077 | 15,0624 |
| 24.11.2020 | 14,0754 | 15,0607 |
| 23.11.2020 | 14,0738 | 15,059 |
| 20.11.2020 | 14,0689 | 15,0537 |
| 19.11.2020 | 14,0673 | 15,052 |
| 18.11.2020 | 14,0657 | 15,0503 |
| 17.11.2020 | 14,0641 | 15,0486 |
| 16.11.2020 | 14,0625 | 15,0469 |
| 13.11.2020 | 14,0577 | 15,0417 |
| 12.11.2020 | 14,0561 | 15,04 |
| 11.11.2020 | 14,0545 | 15,0383 |
| 10.11.2020 | 14,0529 | 15,0366 |
| 09.11.2020 | 14,0513 | 15,0349 |
| 06.11.2020 | 14,0465 | 15,0298 |
| 05.11.2020 | 14,0449 | 15,028 |
| 04.11.2020 | 14,0433 | 15,0263 |
| 03.11.2020 | 14,0417 | 15,0246 |
| 02.11.2020 | 14,0401 | 15,0229 |
| 30.10.2020 | 14,0353 | 15,0178 |
| 29.10.2020 | 14,0337 | 15,0161 |
| 28.10.2020 | 14,0321 | 15,0143 |
| 27.10.2020 | 14,0305 | 15,0126 |
| 26.10.2020 | 14,0289 | 15,0109 |
| 23.10.2020 | 14,024 | 15,0057 |
| 22.10.2020 | 14,0224 | 15,004 |
| 19.10.2020 | 14,0176 | 14,9988 |
| 16.10.2020 | 14,0128 | 14,9937 |
| 15.10.2020 | 14,0112 | 14,992 |
| 14.10.2020 | 14,0096 | 14,9903 |
| 13.10.2020 | 14,008 | 14,9886 |
| 12.10.2020 | 14,0064 | 14,9868 |
| 09.10.2020 | 14,0016 | 14,9817 |
| 08.10.2020 | 14,0 | 14,98 |