Zeit Basispreis Stop Loss
02.03.2021 192,7295 212,0025
26.02.2021 192,6414 211,9055
25.02.2021 192,6194 211,8813
24.02.2021 192,5974 211,8571
23.02.2021 192,5754 211,8329
22.02.2021 192,5534 211,8087
19.02.2021 192,4874 211,7361
18.02.2021 192,4654 211,7119
17.02.2021 192,4434 211,6877
16.02.2021 192,4214 211,6635
15.02.2021 192,3995 211,6395
12.02.2021 192,3337 211,5671
11.02.2021 192,3117 211,5429
10.02.2021 192,2897 211,5187
09.02.2021 192,2677 211,4945
08.02.2021 192,2457 211,4703
05.02.2021 192,1797 211,3977
04.02.2021 192,1577 211,3735
03.02.2021 192,1357 211,3493
02.02.2021 192,1137 211,3251
01.02.2021 192,0918 211,301
29.01.2021 192,0259 211,2285
28.01.2021 192,0039 211,2043
27.01.2021 191,9819 211,1801
26.01.2021 191,9599 211,1559
25.01.2021 191,9379 211,1317
22.01.2021 191,8719 211,0591
21.01.2021 191,8499 211,0349
20.01.2021 191,8279 211,0107
19.01.2021 191,8059 210,9865
18.01.2021 191,7839 210,9623
15.01.2021 191,7179 210,8897
14.01.2021 191,6959 210,8655
13.01.2021 191,6739 210,8413
12.01.2021 191,6519 210,8171
11.01.2021 191,6299 210,7929
08.01.2021 191,564 210,7204
07.01.2021 191,542 210,6962
06.01.2021 191,52 210,672
05.01.2021 191,498 210,6478
04.01.2021 191,476 210,6236
31.12.2020 191,3879 210,5267
30.12.2020 191,3659 210,5025
29.12.2020 191,3439 210,4783
28.12.2020 191,3219 210,4541
25.12.2020 191,2558 210,3814
24.12.2020 191,2338 210,3572
23.12.2020 191,3378 210,4716
22.12.2020 191,3158 210,4474
21.12.2020 191,2938 210,4232
18.12.2020 191,2278 210,3506
17.12.2020 191,2057 210,3263
16.12.2020 191,1836 210,302
15.12.2020 191,1616 210,2778
14.12.2020 191,1395 210,2535
11.12.2020 191,0733 210,1806
10.12.2020 191,0513 210,1564
09.12.2020 191,0293 210,1322
08.12.2020 191,0073 210,108
07.12.2020 190,9853 210,0838
04.12.2020 190,9192 210,0111
03.12.2020 190,8972 209,9869
02.12.2020 190,8752 209,9627
01.12.2020 190,8532 209,9385
30.11.2020 190,8312 209,9143
27.11.2020 190,7652 209,8417
26.11.2020 190,7432 209,8175
25.11.2020 190,7212 209,7933
24.11.2020 190,6993 209,7692
23.11.2020 190,6773 209,745
20.11.2020 190,6114 209,6725
19.11.2020 190,5895 209,6485
18.11.2020 190,5676 209,6244
17.11.2020 190,5456 209,6002
16.11.2020 190,5237 209,5761
13.11.2020 190,458 209,5038
12.11.2020 190,4361 209,4797
11.11.2020 190,4142 209,4556
10.11.2020 190,3923 209,4315
09.11.2020 190,3705 209,4076
06.11.2020 190,305 209,3355
05.11.2020 190,2832 209,3115
04.11.2020 190,2613 209,2874
03.11.2020 190,2394 209,2633
02.11.2020 190,2175 209,2393
30.10.2020 190,1519 209,1671
29.10.2020 190,13 209,143
28.10.2020 190,1081 209,1189
27.10.2020 190,0862 209,0948
26.10.2020 190,0643 209,0707
23.10.2020 189,9985 208,9984
22.10.2020 189,9766 208,9743
19.10.2020 189,9109 208,902
16.10.2020 189,8452 208,8297
15.10.2020 189,8233 208,8056
14.10.2020 189,8014 208,7815
13.10.2020 189,7795 208,7575
12.10.2020 189,7577 208,7335
09.10.2020 189,6922 208,6614
08.10.2020 189,6704 208,6374