| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 192,7295 | 212,0025 |
| 26.02.2021 | 192,6414 | 211,9055 |
| 25.02.2021 | 192,6194 | 211,8813 |
| 24.02.2021 | 192,5974 | 211,8571 |
| 23.02.2021 | 192,5754 | 211,8329 |
| 22.02.2021 | 192,5534 | 211,8087 |
| 19.02.2021 | 192,4874 | 211,7361 |
| 18.02.2021 | 192,4654 | 211,7119 |
| 17.02.2021 | 192,4434 | 211,6877 |
| 16.02.2021 | 192,4214 | 211,6635 |
| 15.02.2021 | 192,3995 | 211,6395 |
| 12.02.2021 | 192,3337 | 211,5671 |
| 11.02.2021 | 192,3117 | 211,5429 |
| 10.02.2021 | 192,2897 | 211,5187 |
| 09.02.2021 | 192,2677 | 211,4945 |
| 08.02.2021 | 192,2457 | 211,4703 |
| 05.02.2021 | 192,1797 | 211,3977 |
| 04.02.2021 | 192,1577 | 211,3735 |
| 03.02.2021 | 192,1357 | 211,3493 |
| 02.02.2021 | 192,1137 | 211,3251 |
| 01.02.2021 | 192,0918 | 211,301 |
| 29.01.2021 | 192,0259 | 211,2285 |
| 28.01.2021 | 192,0039 | 211,2043 |
| 27.01.2021 | 191,9819 | 211,1801 |
| 26.01.2021 | 191,9599 | 211,1559 |
| 25.01.2021 | 191,9379 | 211,1317 |
| 22.01.2021 | 191,8719 | 211,0591 |
| 21.01.2021 | 191,8499 | 211,0349 |
| 20.01.2021 | 191,8279 | 211,0107 |
| 19.01.2021 | 191,8059 | 210,9865 |
| 18.01.2021 | 191,7839 | 210,9623 |
| 15.01.2021 | 191,7179 | 210,8897 |
| 14.01.2021 | 191,6959 | 210,8655 |
| 13.01.2021 | 191,6739 | 210,8413 |
| 12.01.2021 | 191,6519 | 210,8171 |
| 11.01.2021 | 191,6299 | 210,7929 |
| 08.01.2021 | 191,564 | 210,7204 |
| 07.01.2021 | 191,542 | 210,6962 |
| 06.01.2021 | 191,52 | 210,672 |
| 05.01.2021 | 191,498 | 210,6478 |
| 04.01.2021 | 191,476 | 210,6236 |
| 31.12.2020 | 191,3879 | 210,5267 |
| 30.12.2020 | 191,3659 | 210,5025 |
| 29.12.2020 | 191,3439 | 210,4783 |
| 28.12.2020 | 191,3219 | 210,4541 |
| 25.12.2020 | 191,2558 | 210,3814 |
| 24.12.2020 | 191,2338 | 210,3572 |
| 23.12.2020 | 191,3378 | 210,4716 |
| 22.12.2020 | 191,3158 | 210,4474 |
| 21.12.2020 | 191,2938 | 210,4232 |
| 18.12.2020 | 191,2278 | 210,3506 |
| 17.12.2020 | 191,2057 | 210,3263 |
| 16.12.2020 | 191,1836 | 210,302 |
| 15.12.2020 | 191,1616 | 210,2778 |
| 14.12.2020 | 191,1395 | 210,2535 |
| 11.12.2020 | 191,0733 | 210,1806 |
| 10.12.2020 | 191,0513 | 210,1564 |
| 09.12.2020 | 191,0293 | 210,1322 |
| 08.12.2020 | 191,0073 | 210,108 |
| 07.12.2020 | 190,9853 | 210,0838 |
| 04.12.2020 | 190,9192 | 210,0111 |
| 03.12.2020 | 190,8972 | 209,9869 |
| 02.12.2020 | 190,8752 | 209,9627 |
| 01.12.2020 | 190,8532 | 209,9385 |
| 30.11.2020 | 190,8312 | 209,9143 |
| 27.11.2020 | 190,7652 | 209,8417 |
| 26.11.2020 | 190,7432 | 209,8175 |
| 25.11.2020 | 190,7212 | 209,7933 |
| 24.11.2020 | 190,6993 | 209,7692 |
| 23.11.2020 | 190,6773 | 209,745 |
| 20.11.2020 | 190,6114 | 209,6725 |
| 19.11.2020 | 190,5895 | 209,6485 |
| 18.11.2020 | 190,5676 | 209,6244 |
| 17.11.2020 | 190,5456 | 209,6002 |
| 16.11.2020 | 190,5237 | 209,5761 |
| 13.11.2020 | 190,458 | 209,5038 |
| 12.11.2020 | 190,4361 | 209,4797 |
| 11.11.2020 | 190,4142 | 209,4556 |
| 10.11.2020 | 190,3923 | 209,4315 |
| 09.11.2020 | 190,3705 | 209,4076 |
| 06.11.2020 | 190,305 | 209,3355 |
| 05.11.2020 | 190,2832 | 209,3115 |
| 04.11.2020 | 190,2613 | 209,2874 |
| 03.11.2020 | 190,2394 | 209,2633 |
| 02.11.2020 | 190,2175 | 209,2393 |
| 30.10.2020 | 190,1519 | 209,1671 |
| 29.10.2020 | 190,13 | 209,143 |
| 28.10.2020 | 190,1081 | 209,1189 |
| 27.10.2020 | 190,0862 | 209,0948 |
| 26.10.2020 | 190,0643 | 209,0707 |
| 23.10.2020 | 189,9985 | 208,9984 |
| 22.10.2020 | 189,9766 | 208,9743 |
| 19.10.2020 | 189,9109 | 208,902 |
| 16.10.2020 | 189,8452 | 208,8297 |
| 15.10.2020 | 189,8233 | 208,8056 |
| 14.10.2020 | 189,8014 | 208,7815 |
| 13.10.2020 | 189,7795 | 208,7575 |
| 12.10.2020 | 189,7577 | 208,7335 |
| 09.10.2020 | 189,6922 | 208,6614 |
| 08.10.2020 | 189,6704 | 208,6374 |