Zeit Basispreis Stop Loss
04.03.2021 307,53 292,1535
03.03.2021 307,5633 292,1851
02.03.2021 307,5966 292,2168
26.02.2021 307,7293 292,3428
25.02.2021 307,7625 292,3744
24.02.2021 307,7957 292,4059
23.02.2021 307,8289 292,4375
22.02.2021 307,8621 292,469
19.02.2021 307,9618 292,5637
18.02.2021 307,9951 292,5953
17.02.2021 308,0284 292,627
16.02.2021 308,0617 292,6586
15.02.2021 308,095 292,6903
12.02.2021 308,195 292,7853
11.02.2021 308,2283 292,8169
10.02.2021 308,2616 292,8485
09.02.2021 308,2949 292,8802
08.02.2021 308,3281 292,9117
05.02.2021 308,4279 293,0065
04.02.2021 308,4611 293,038
03.02.2021 308,4944 293,0697
02.02.2021 308,5277 293,1013
01.02.2021 308,561 293,133
29.01.2021 308,6608 293,2278
28.01.2021 308,694 293,2593
27.01.2021 308,7273 293,2909
26.01.2021 308,7606 293,3226
25.01.2021 308,7938 293,3541
22.01.2021 308,8936 293,4489
21.01.2021 308,9268 293,4805
20.01.2021 308,96 293,512
19.01.2021 308,9932 293,5435
18.01.2021 309,0264 293,5751
15.01.2021 309,1261 293,6698
14.01.2021 309,1593 293,7013
13.01.2021 309,1926 293,733
12.01.2021 309,2259 293,7646
11.01.2021 309,2592 293,7962
08.01.2021 309,3591 293,8911
07.01.2021 309,3923 293,9227
06.01.2021 309,4255 293,9542
05.01.2021 309,4588 293,9859
04.01.2021 309,492 294,0174
31.12.2020 309,6247 294,1435
30.12.2020 309,6579 294,175
29.12.2020 309,691 294,2065
28.12.2020 309,7242 294,238
25.12.2020 309,8237 294,3325
24.12.2020 309,8569 294,3641
23.12.2020 309,8901 294,3956
22.12.2020 309,9233 294,4271
21.12.2020 309,9565 294,4587
18.12.2020 310,0561 294,5533
17.12.2020 310,0892 294,5847
16.12.2020 310,1223 294,6162
15.12.2020 310,1554 294,6476
14.12.2020 310,1885 294,6791
11.12.2020 310,2878 294,7734
10.12.2020 310,321 294,805
09.12.2020 310,3542 294,8365
08.12.2020 310,3874 294,868
07.12.2020 310,4206 294,8996
04.12.2020 310,5202 294,9942
03.12.2020 310,5534 295,0257
02.12.2020 310,5866 295,0573
01.12.2020 312,12 296,514
30.11.2020 312,1534 296,5457
27.11.2020 312,2535 296,6408
26.11.2020 312,2869 296,6726
25.11.2020 312,3203 296,7043
24.11.2020 312,3538 296,7361
23.11.2020 312,3872 296,7678
20.11.2020 312,4875 296,8631
19.11.2020 312,521 296,895
18.11.2020 312,5545 296,9268
17.11.2020 312,5879 296,9585
16.11.2020 312,6214 296,9903
13.11.2020 312,7221 297,086
12.11.2020 312,7556 297,1178
11.11.2020 312,7891 297,1496
10.11.2020 312,8226 297,1815
09.11.2020 312,8562 297,2134
06.11.2020 312,9572 297,3093
05.11.2020 312,9909 297,3414
04.11.2020 313,0245 297,3733
03.11.2020 313,0581 297,4052
02.11.2020 313,0917 297,4371
30.10.2020 313,1924 297,5328
29.10.2020 313,2259 297,5646
28.10.2020 313,2594 297,5964
27.10.2020 313,293 297,6284
26.10.2020 313,3265 297,6602
23.10.2020 313,4269 297,7556
22.10.2020 313,4604 297,7874
19.10.2020 313,5611 297,883
16.10.2020 313,6617 297,9786
15.10.2020 313,6953 298,0105
14.10.2020 313,7289 298,0425
13.10.2020 313,7625 298,0744
12.10.2020 313,7961 298,1063
09.10.2020 313,8969 298,2021