| Zeit | Basispreis | Stop Loss |
|---|
| 04.03.2021 | 307,53 | 292,1535 |
| 03.03.2021 | 307,5633 | 292,1851 |
| 02.03.2021 | 307,5966 | 292,2168 |
| 26.02.2021 | 307,7293 | 292,3428 |
| 25.02.2021 | 307,7625 | 292,3744 |
| 24.02.2021 | 307,7957 | 292,4059 |
| 23.02.2021 | 307,8289 | 292,4375 |
| 22.02.2021 | 307,8621 | 292,469 |
| 19.02.2021 | 307,9618 | 292,5637 |
| 18.02.2021 | 307,9951 | 292,5953 |
| 17.02.2021 | 308,0284 | 292,627 |
| 16.02.2021 | 308,0617 | 292,6586 |
| 15.02.2021 | 308,095 | 292,6903 |
| 12.02.2021 | 308,195 | 292,7853 |
| 11.02.2021 | 308,2283 | 292,8169 |
| 10.02.2021 | 308,2616 | 292,8485 |
| 09.02.2021 | 308,2949 | 292,8802 |
| 08.02.2021 | 308,3281 | 292,9117 |
| 05.02.2021 | 308,4279 | 293,0065 |
| 04.02.2021 | 308,4611 | 293,038 |
| 03.02.2021 | 308,4944 | 293,0697 |
| 02.02.2021 | 308,5277 | 293,1013 |
| 01.02.2021 | 308,561 | 293,133 |
| 29.01.2021 | 308,6608 | 293,2278 |
| 28.01.2021 | 308,694 | 293,2593 |
| 27.01.2021 | 308,7273 | 293,2909 |
| 26.01.2021 | 308,7606 | 293,3226 |
| 25.01.2021 | 308,7938 | 293,3541 |
| 22.01.2021 | 308,8936 | 293,4489 |
| 21.01.2021 | 308,9268 | 293,4805 |
| 20.01.2021 | 308,96 | 293,512 |
| 19.01.2021 | 308,9932 | 293,5435 |
| 18.01.2021 | 309,0264 | 293,5751 |
| 15.01.2021 | 309,1261 | 293,6698 |
| 14.01.2021 | 309,1593 | 293,7013 |
| 13.01.2021 | 309,1926 | 293,733 |
| 12.01.2021 | 309,2259 | 293,7646 |
| 11.01.2021 | 309,2592 | 293,7962 |
| 08.01.2021 | 309,3591 | 293,8911 |
| 07.01.2021 | 309,3923 | 293,9227 |
| 06.01.2021 | 309,4255 | 293,9542 |
| 05.01.2021 | 309,4588 | 293,9859 |
| 04.01.2021 | 309,492 | 294,0174 |
| 31.12.2020 | 309,6247 | 294,1435 |
| 30.12.2020 | 309,6579 | 294,175 |
| 29.12.2020 | 309,691 | 294,2065 |
| 28.12.2020 | 309,7242 | 294,238 |
| 25.12.2020 | 309,8237 | 294,3325 |
| 24.12.2020 | 309,8569 | 294,3641 |
| 23.12.2020 | 309,8901 | 294,3956 |
| 22.12.2020 | 309,9233 | 294,4271 |
| 21.12.2020 | 309,9565 | 294,4587 |
| 18.12.2020 | 310,0561 | 294,5533 |
| 17.12.2020 | 310,0892 | 294,5847 |
| 16.12.2020 | 310,1223 | 294,6162 |
| 15.12.2020 | 310,1554 | 294,6476 |
| 14.12.2020 | 310,1885 | 294,6791 |
| 11.12.2020 | 310,2878 | 294,7734 |
| 10.12.2020 | 310,321 | 294,805 |
| 09.12.2020 | 310,3542 | 294,8365 |
| 08.12.2020 | 310,3874 | 294,868 |
| 07.12.2020 | 310,4206 | 294,8996 |
| 04.12.2020 | 310,5202 | 294,9942 |
| 03.12.2020 | 310,5534 | 295,0257 |
| 02.12.2020 | 310,5866 | 295,0573 |
| 01.12.2020 | 312,12 | 296,514 |
| 30.11.2020 | 312,1534 | 296,5457 |
| 27.11.2020 | 312,2535 | 296,6408 |
| 26.11.2020 | 312,2869 | 296,6726 |
| 25.11.2020 | 312,3203 | 296,7043 |
| 24.11.2020 | 312,3538 | 296,7361 |
| 23.11.2020 | 312,3872 | 296,7678 |
| 20.11.2020 | 312,4875 | 296,8631 |
| 19.11.2020 | 312,521 | 296,895 |
| 18.11.2020 | 312,5545 | 296,9268 |
| 17.11.2020 | 312,5879 | 296,9585 |
| 16.11.2020 | 312,6214 | 296,9903 |
| 13.11.2020 | 312,7221 | 297,086 |
| 12.11.2020 | 312,7556 | 297,1178 |
| 11.11.2020 | 312,7891 | 297,1496 |
| 10.11.2020 | 312,8226 | 297,1815 |
| 09.11.2020 | 312,8562 | 297,2134 |
| 06.11.2020 | 312,9572 | 297,3093 |
| 05.11.2020 | 312,9909 | 297,3414 |
| 04.11.2020 | 313,0245 | 297,3733 |
| 03.11.2020 | 313,0581 | 297,4052 |
| 02.11.2020 | 313,0917 | 297,4371 |
| 30.10.2020 | 313,1924 | 297,5328 |
| 29.10.2020 | 313,2259 | 297,5646 |
| 28.10.2020 | 313,2594 | 297,5964 |
| 27.10.2020 | 313,293 | 297,6284 |
| 26.10.2020 | 313,3265 | 297,6602 |
| 23.10.2020 | 313,4269 | 297,7556 |
| 22.10.2020 | 313,4604 | 297,7874 |
| 19.10.2020 | 313,5611 | 297,883 |
| 16.10.2020 | 313,6617 | 297,9786 |
| 15.10.2020 | 313,6953 | 298,0105 |
| 14.10.2020 | 313,7289 | 298,0425 |
| 13.10.2020 | 313,7625 | 298,0744 |
| 12.10.2020 | 313,7961 | 298,1063 |
| 09.10.2020 | 313,8969 | 298,2021 |