Zeit Basispreis Stop Loss
16.06.2021 188,0469 173,0031
15.06.2021 188,0674 173,022
14.06.2021 188,0879 173,0409
11.06.2021 188,1495 173,0975
10.06.2021 188,17 173,1164
09.06.2021 188,1905 173,1353
08.06.2021 188,211 173,1541
07.06.2021 188,2315 173,173
04.06.2021 188,293 173,2296
03.06.2021 188,3135 173,2484
02.06.2021 188,334 173,2673
01.06.2021 188,3545 173,2861
31.05.2021 188,375 173,305
28.05.2021 188,4365 173,3616
27.05.2021 188,457 173,3804
26.05.2021 188,4775 173,3993
25.05.2021 188,498 173,4182
21.05.2021 188,5799 173,4935
20.05.2021 188,6004 173,5124
19.05.2021 188,6209 173,5312
18.05.2021 188,6413 173,55
17.05.2021 188,6618 173,5689
14.05.2021 188,7232 173,6253
13.05.2021 188,7436 173,6441
12.05.2021 188,7641 173,663
11.05.2021 188,7846 173,6818
10.05.2021 188,8051 173,7007
07.05.2021 188,8665 173,7572
06.05.2021 188,887 173,776
05.05.2021 188,9074 173,7948
04.05.2021 188,9278 173,8136
03.05.2021 188,9483 173,8324
30.04.2021 189,0096 173,8888
29.04.2021 189,03 173,9076
28.04.2021 189,0504 173,9264
27.04.2021 189,0708 173,9451
26.04.2021 189,0912 173,9639
23.04.2021 189,1525 174,0203
22.04.2021 189,173 174,0392
21.04.2021 190,0633 174,8582
20.04.2021 190,0839 174,8772
19.04.2021 190,1044 174,896
16.04.2021 190,166 174,9527
15.04.2021 190,1865 174,9716
14.04.2021 190,207 174,9904
13.04.2021 190,2275 175,0093
12.04.2021 190,248 175,0282
09.04.2021 190,3097 175,0849
08.04.2021 190,3303 175,1039
07.04.2021 190,3509 175,1228
06.04.2021 190,3715 175,1418
05.04.2021 190,3921 175,1607
01.04.2021 190,4744 175,2364
31.03.2021 190,495 175,2554
30.03.2021 190,5156 175,2744
26.03.2021 190,598 175,3502
25.03.2021 190,6186 175,3691
24.03.2021 190,6392 175,3881
23.03.2021 190,6598 175,407
22.03.2021 190,6804 175,426
19.03.2021 190,7423 175,4829
18.03.2021 190,7629 175,5019
16.03.2021 190,8041 175,5398
15.03.2021 190,8247 175,5587
12.03.2021 190,8866 175,6157
11.03.2021 190,9072 175,6346
10.03.2021 190,9279 175,6537
09.03.2021 190,9485 175,6726
08.03.2021 190,9692 175,6917
05.03.2021 191,0312 175,7487
04.03.2021 191,0519 175,7677
03.03.2021 191,0726 175,7868
02.03.2021 191,0933 175,8058
26.02.2021 191,1758 175,8817
25.02.2021 191,1964 175,9007
24.02.2021 191,217 175,9196
23.02.2021 191,2376 175,9386
22.02.2021 191,2582 175,9575
19.02.2021 191,3201 176,0145
18.02.2021 191,3408 176,0335
17.02.2021 191,3615 176,0526
16.02.2021 191,3822 176,0716
15.02.2021 191,4029 176,0907
12.02.2021 191,465 176,1478
11.02.2021 191,4857 176,1668
10.02.2021 191,5064 176,1859
09.02.2021 191,5271 176,2049
08.02.2021 191,5477 176,2239
05.02.2021 191,6097 176,2809
04.02.2021 191,6303 176,2999
03.02.2021 191,651 176,3189
02.02.2021 191,6717 176,338
01.02.2021 191,6924 176,357
29.01.2021 191,7544 176,414
28.01.2021 191,7751 176,4331
27.01.2021 191,7958 176,4521
26.01.2021 191,8165 176,4712
25.01.2021 191,8371 176,4901
22.01.2021 191,8991 176,5472
21.01.2021 191,9197 176,5661
20.01.2021 192,7311 177,3126
19.01.2021 192,7518 177,3317
18.01.2021 192,7725 177,3507
15.01.2021 192,8347 177,4079
14.01.2021 192,8554 177,427
13.01.2021 192,8762 177,4461
12.01.2021 192,897 177,4652
11.01.2021 192,9178 177,4844
08.01.2021 192,9801 177,5417
07.01.2021 193,0008 177,5607
06.01.2021 193,0215 177,5798
05.01.2021 193,0422 177,5988
04.01.2021 193,0629 177,6179
31.12.2020 193,1457 177,694
30.12.2020 193,1664 177,7131
29.12.2020 193,1871 177,7321
28.12.2020 193,2078 177,7512
25.12.2020 193,2699 177,8083
24.12.2020 193,2906 177,8274
23.12.2020 193,3113 177,8464
22.12.2020 193,332 177,8654
21.12.2020 193,3527 177,8845
18.12.2020 193,4149 177,9417
17.12.2020 193,4356 177,9608
16.12.2020 193,4562 177,9797
15.12.2020 193,4769 177,9987
14.12.2020 193,4976 178,0178
11.12.2020 193,5596 178,0748
10.12.2020 193,5803 178,0939
09.12.2020 193,601 178,1129
08.12.2020 193,6217 178,132
07.12.2020 193,6424 178,151
04.12.2020 193,7045 178,2081
03.12.2020 193,7252 178,2272
02.12.2020 193,7459 178,2462
01.12.2020 193,7666 178,2653
30.11.2020 193,7873 178,2843
27.11.2020 193,8494 178,3414
26.11.2020 193,8702 178,3606
25.11.2020 193,891 178,3797
24.11.2020 193,9118 178,3989
23.11.2020 193,9325 178,4179
20.11.2020 193,9947 178,4751
19.11.2020 194,0155 178,4943
18.11.2020 194,0363 178,5134
17.11.2020 194,0571 178,5325
16.11.2020 194,0779 178,5517
13.11.2020 194,1404 178,6092
12.11.2020 194,1612 178,6283
11.11.2020 194,182 178,6474
10.11.2020 194,2028 178,6666
09.11.2020 194,2237 178,6858
06.11.2020 194,2864 178,7435
05.11.2020 194,3073 178,7627
04.11.2020 194,3282 178,7819
03.11.2020 194,3491 178,8012
02.11.2020 194,3699 178,8203
30.10.2020 194,4324 178,8778
29.10.2020 194,4532 178,8969
28.10.2020 194,474 178,9161
27.10.2020 194,4948 178,9352
26.10.2020 194,5156 178,9544
23.10.2020 194,5779 179,0117
22.10.2020 194,5987 179,0308
19.10.2020 195,4521 179,8159
16.10.2020 195,5148 179,8736
15.10.2020 195,5357 179,8928
14.10.2020 195,5566 179,9121
13.10.2020 195,5775 179,9313
12.10.2020 195,5984 179,9505
09.10.2020 195,6613 180,0084