Zeit Basispreis Stop Loss
21.06.2021 190,0035 209,0039
18.06.2021 189,9229 208,9152
17.06.2021 189,896 208,8856
16.06.2021 189,8692 208,8561
15.06.2021 189,8424 208,8266
14.06.2021 189,8156 208,7972
11.06.2021 189,7354 208,7089
10.06.2021 189,7087 208,6796
09.06.2021 189,682 208,6502
08.06.2021 189,6553 208,6208
07.06.2021 189,6285 208,5914
04.06.2021 189,5482 208,503
03.06.2021 189,5215 208,4737
02.06.2021 189,4947 208,4442
01.06.2021 189,4679 208,4147
31.05.2021 189,4412 208,3853
28.05.2021 189,3609 208,297
27.05.2021 189,3341 208,2675
26.05.2021 189,3073 208,238
25.05.2021 189,2805 208,2086
21.05.2021 189,1734 208,0907
20.05.2021 189,1466 208,0613
19.05.2021 189,1198 208,0318
18.05.2021 189,093 208,0023
17.05.2021 189,0662 207,9728
14.05.2021 188,9859 207,8845
13.05.2021 188,9591 207,855
12.05.2021 188,9323 207,8255
11.05.2021 188,9056 207,7962
10.05.2021 188,8789 207,7668
07.05.2021 188,7986 207,6785
06.05.2021 188,7719 207,6491
05.05.2021 188,7451 207,6196
04.05.2021 188,7183 207,5901
03.05.2021 188,6916 207,5608
30.04.2021 188,6113 207,4724
29.04.2021 188,5845 207,443
28.04.2021 188,5577 207,4135
27.04.2021 188,5309 207,384
26.04.2021 188,5041 207,3545
23.04.2021 188,4238 207,2662
22.04.2021 188,3971 207,2368
21.04.2021 188,3704 207,2074
20.04.2021 188,3437 207,1781
19.04.2021 188,3169 207,1486
16.04.2021 188,2367 207,0604
15.04.2021 188,21 207,031
14.04.2021 188,1833 207,0016
13.04.2021 188,1566 206,9723
12.04.2021 188,1299 206,9429
09.04.2021 188,0498 206,8548
08.04.2021 188,0231 206,8254
07.04.2021 187,9964 206,796
06.04.2021 187,9697 206,7667
05.04.2021 187,9431 206,7374
01.04.2021 187,8364 206,62
31.03.2021 187,8097 206,5907
30.03.2021 187,783 206,5613
26.03.2021 187,6765 206,4442
25.03.2021 187,6499 206,4149
24.03.2021 187,6233 206,3856
23.03.2021 187,5967 206,3564
22.03.2021 187,5701 206,3271
19.03.2021 187,4903 206,2393
18.03.2021 187,4637 206,2101
16.03.2021 187,4105 206,1516
15.03.2021 187,3839 206,1223
12.03.2021 187,3042 206,0346
11.03.2021 187,2776 206,0054
10.03.2021 187,251 205,9761
09.03.2021 187,2244 205,9468
08.03.2021 187,1978 205,9176
05.03.2021 187,1182 205,83
04.03.2021 187,0917 205,8009
03.03.2021 187,0652 205,7717
02.03.2021 187,0387 205,7426
26.02.2021 186,9325 205,6258
25.02.2021 186,9059 205,5965
24.02.2021 186,8794 205,5673
23.02.2021 186,8528 205,5381
22.02.2021 186,8263 205,5089
19.02.2021 186,7467 205,4214
18.02.2021 186,7202 205,3922
17.02.2021 186,6937 205,3631
16.02.2021 186,6672 205,3339
15.02.2021 186,6407 205,3048
12.02.2021 186,5613 205,2174
11.02.2021 186,5348 205,1883
10.02.2021 186,5083 205,1591
09.02.2021 186,4818 205,13
08.02.2021 186,4553 205,1008
05.02.2021 186,3758 205,0134
04.02.2021 186,3493 204,9842
03.02.2021 186,3228 204,9551
02.02.2021 186,2963 204,9259
01.02.2021 186,2698 204,8968
29.01.2021 186,1904 204,8094
28.01.2021 186,1639 204,7803
27.01.2021 186,1374 204,7511
26.01.2021 186,1109 204,722
25.01.2021 186,0844 204,6928
22.01.2021 186,005 204,6055
21.01.2021 185,9785 204,5764
20.01.2021 185,952 204,5472
19.01.2021 185,9255 204,5181
18.01.2021 185,899 204,4889
15.01.2021 185,8196 204,4016
14.01.2021 185,7931 204,3724
13.01.2021 185,7666 204,3433
12.01.2021 185,7401 204,3141
11.01.2021 185,7137 204,2851
08.01.2021 185,6344 204,1978
07.01.2021 185,6079 204,1687
06.01.2021 185,5814 204,1395
05.01.2021 185,555 204,1105
04.01.2021 185,5285 204,0814
31.12.2020 185,4225 203,9648
30.12.2020 185,396 203,9356
29.12.2020 185,3695 203,9065
28.12.2020 185,343 203,8773
25.12.2020 185,2636 203,79
24.12.2020 185,2371 203,7608
23.12.2020 185,2106 203,7317
22.12.2020 185,1841 203,7025
21.12.2020 185,1576 203,6734
18.12.2020 185,0783 203,5861
17.12.2020 185,0518 203,557
16.12.2020 185,0253 203,5278
15.12.2020 184,9988 203,4987
14.12.2020 184,9723 203,4695
11.12.2020 184,8928 203,3821
10.12.2020 184,8663 203,3529
09.12.2020 184,8399 203,3239
08.12.2020 184,8135 203,2949
07.12.2020 184,7871 203,2658
04.12.2020 184,7078 203,1786
03.12.2020 184,6814 203,1495
02.12.2020 184,655 203,1205
01.12.2020 184,6286 203,0915
30.11.2020 184,6022 203,0624
27.11.2020 184,5229 202,9752
26.11.2020 184,4965 202,9462
25.11.2020 184,4701 202,9171
24.11.2020 184,4438 202,8882
23.11.2020 184,4174 202,8591
20.11.2020 184,3383 202,7721
19.11.2020 184,312 202,7432
18.11.2020 184,2857 202,7143
17.11.2020 184,2593 202,6852
16.11.2020 184,233 202,6563
13.11.2020 184,1542 202,5696
12.11.2020 184,1279 202,5407
11.11.2020 184,1016 202,5118
10.11.2020 184,0753 202,4828
09.11.2020 184,0491 202,454
06.11.2020 183,9705 202,3676
05.11.2020 183,9443 202,3387
04.11.2020 183,9181 202,3099
03.11.2020 183,8919 202,2811
02.11.2020 183,8656 202,2522
30.10.2020 183,7869 202,1656
29.10.2020 183,7606 202,1367
28.10.2020 183,7343 202,1077
27.10.2020 183,708 202,0788
26.10.2020 183,6817 202,0499
23.10.2020 183,6028 201,9631
22.10.2020 183,5765 201,9342
19.10.2020 183,4979 201,8477
16.10.2020 183,4192 201,7611
15.10.2020 183,393 201,7323
14.10.2020 183,3668 201,7035
13.10.2020 183,3406 201,6747