Zeit Basispreis Stop Loss
26.02.2021 103,4371 113,7808
25.02.2021 103,4224 113,7646
24.02.2021 103,4077 113,7485
23.02.2021 103,393 113,7323
22.02.2021 103,3783 113,7161
19.02.2021 103,3342 113,6676
18.02.2021 103,3195 113,6515
17.02.2021 103,3048 113,6353
16.02.2021 103,2901 113,6191
15.02.2021 103,2755 113,6031
12.02.2021 103,2316 113,5548
11.02.2021 103,2169 113,5386
10.02.2021 103,2023 113,5225
09.02.2021 103,4606 113,8067
08.02.2021 103,4459 113,7905
05.02.2021 103,4018 113,742
04.02.2021 103,3871 113,7258
03.02.2021 103,3724 113,7096
02.02.2021 103,3577 113,6935
01.02.2021 103,343 113,6773
29.01.2021 103,2989 113,6288
28.01.2021 103,2842 113,6126
27.01.2021 103,2695 113,5965
26.01.2021 103,2548 113,5803
25.01.2021 103,2401 113,5641
22.01.2021 103,196 113,5156
21.01.2021 103,1813 113,4994
20.01.2021 103,1666 113,4833
19.01.2021 103,1519 113,4671
18.01.2021 103,1372 113,4509
15.01.2021 103,0931 113,4024
14.01.2021 103,0784 113,3862
13.01.2021 103,0637 113,3701
12.01.2021 103,049 113,3539
11.01.2021 103,0343 113,3377
08.01.2021 102,9903 113,2893
07.01.2021 102,9756 113,2732
06.01.2021 102,9609 113,257
05.01.2021 102,9462 113,2408
04.01.2021 102,9315 113,2247
31.12.2020 102,8727 113,16
30.12.2020 102,858 113,1438
29.12.2020 102,8433 113,1276
28.12.2020 102,8287 113,1116
25.12.2020 102,7846 113,0631
24.12.2020 102,7699 113,0469
23.12.2020 102,7552 113,0307
22.12.2020 102,7405 113,0146
21.12.2020 102,7258 112,9984
18.12.2020 102,6818 112,95
17.12.2020 102,6671 112,9338
16.12.2020 102,6524 112,9176
15.12.2020 102,6377 112,9015
14.12.2020 102,623 112,8853
11.12.2020 102,5789 112,8368
10.12.2020 102,5642 112,8206
09.12.2020 102,5495 112,8045
08.12.2020 102,5348 112,7883
07.12.2020 102,5201 112,7721
04.12.2020 102,4761 112,7237
03.12.2020 102,4614 112,7075
02.12.2020 102,4467 112,6914
01.12.2020 102,4321 112,6753
30.11.2020 102,4174 112,6591
27.11.2020 102,3734 112,6107
26.11.2020 102,3588 112,5947
25.11.2020 102,3442 112,5786
24.11.2020 102,3296 112,5626
23.11.2020 102,315 112,5465
20.11.2020 102,2711 112,4982
19.11.2020 102,2565 112,4822
18.11.2020 102,2419 112,4661
17.11.2020 102,2273 112,45
16.11.2020 102,2127 112,434
13.11.2020 102,169 112,3859
12.11.2020 102,1544 112,3698
11.11.2020 102,1398 112,3538
10.11.2020 102,1252 112,3377
09.11.2020 102,3836 112,622
06.11.2020 102,3399 112,5739
05.11.2020 102,3253 112,5578
04.11.2020 102,3107 112,5418
03.11.2020 102,2961 112,5257
02.11.2020 102,2815 112,5097
30.10.2020 102,2377 112,4615
29.10.2020 102,2231 112,4454
28.10.2020 102,2085 112,4294
27.10.2020 102,1939 112,4133
26.10.2020 102,1793 112,3972
23.10.2020 102,1354 112,3489
22.10.2020 102,1208 112,3329
19.10.2020 102,077 112,2847
16.10.2020 102,0332 112,2365
15.10.2020 102,0186 112,2205
14.10.2020 102,004 112,2044
13.10.2020 101,9894 112,1883