Zeit Basispreis Stop Loss
13.04.2021 572,7619 515,4857
12.04.2021 572,8238 515,5414
09.04.2021 573,0095 515,7086
08.04.2021 573,0714 515,7643
07.04.2021 573,1333 515,82
06.04.2021 573,1952 515,8757
05.04.2021 573,2571 515,9314
01.04.2021 573,505 516,1545
31.03.2021 573,567 516,2103
30.03.2021 573,6289 516,266
26.03.2021 573,8771 516,4894
25.03.2021 573,9391 516,5452
24.03.2021 574,0011 516,601
23.03.2021 574,0632 516,6569
22.03.2021 574,1253 516,7128
19.03.2021 574,3116 516,8804
18.03.2021 574,3737 516,9363
16.03.2021 574,4979 517,0481
15.03.2021 574,56 517,104
12.03.2021 574,7465 517,2719
11.03.2021 574,8087 517,3278
10.03.2021 574,8709 517,3838
09.03.2021 574,9331 517,4398
08.03.2021 574,9953 517,4958
05.03.2021 575,1821 517,6639
04.03.2021 575,2444 517,72
03.03.2021 575,3067 517,776
02.03.2021 575,3689 517,832
26.02.2021 575,6173 518,0556
25.02.2021 575,6794 518,1115
24.02.2021 575,7415 518,1674
23.02.2021 575,8036 518,2232
22.02.2021 575,8657 518,2791
19.02.2021 576,0522 518,447
18.02.2021 576,1144 518,503
17.02.2021 576,1766 518,5589
16.02.2021 576,2389 518,615
15.02.2021 576,3012 518,6711
12.02.2021 576,4882 518,8394
11.02.2021 576,5505 518,8955
10.02.2021 576,6128 518,9515
09.02.2021 576,675 519,0075
08.02.2021 576,7372 519,0635
05.02.2021 576,9238 519,2314
04.02.2021 576,9859 519,2873
03.02.2021 577,0482 519,3434
02.02.2021 577,1105 519,3995
01.02.2021 577,1728 519,4555
29.01.2021 577,3595 519,6236
28.01.2021 577,4217 519,6795
27.01.2021 577,4839 519,7355
26.01.2021 577,5461 519,7915
25.01.2021 577,6082 519,8474
22.01.2021 577,7948 520,0153
21.01.2021 577,8569 520,0712
20.01.2021 577,9191 520,1272
19.01.2021 577,9812 520,1831
18.01.2021 578,0433 520,239
15.01.2021 578,2298 520,4068
14.01.2021 578,292 520,4628
13.01.2021 578,3542 520,5188
12.01.2021 578,4164 520,5748
11.01.2021 578,4787 520,6308
08.01.2021 578,6655 520,799
07.01.2021 578,7277 520,8549
06.01.2021 578,7899 520,9109
05.01.2021 578,8521 520,9669
04.01.2021 578,9142 521,0228
31.12.2020 579,1623 521,2461
30.12.2020 579,2243 521,3019
29.12.2020 579,2863 521,3577
28.12.2020 579,3483 521,4135
25.12.2020 579,5345 521,5811
24.12.2020 579,5966 521,6369
23.12.2020 579,6586 521,6927
22.12.2020 579,7207 521,7486
21.12.2020 579,7828 521,8045
18.12.2020 579,9692 521,9723
17.12.2020 580,0312 522,0281
16.12.2020 580,0931 522,0838
15.12.2020 580,1551 522,1396
14.12.2020 580,2171 522,1954
11.12.2020 580,4029 522,3626
10.12.2020 580,4649 522,4184
09.12.2020 580,527 522,4743
08.12.2020 580,5891 522,5302
07.12.2020 580,6513 522,5862
04.12.2020 580,8376 522,7538
03.12.2020 580,8997 522,8097
02.12.2020 580,9618 522,8656
01.12.2020 581,024 522,9216
30.11.2020 581,0861 522,9775
27.11.2020 581,2724 523,1452
26.11.2020 581,3346 523,2011
25.11.2020 581,3968 523,2571
24.11.2020 581,4591 523,3132
23.11.2020 581,5213 523,3692
20.11.2020 581,7079 523,5371
19.11.2020 581,7702 523,5932
18.11.2020 581,8325 523,6493
17.11.2020 581,8947 523,7052
16.11.2020 581,957 523,7613
13.11.2020 582,1444 523,93
12.11.2020 582,2068 523,9861
11.11.2020 582,2692 524,0423
10.11.2020 582,3316 524,0984
09.11.2020 582,3942 524,1548
06.11.2020 582,5822 524,324
05.11.2020 582,6449 524,3804
04.11.2020 582,7074 524,4367
03.11.2020 582,7699 524,4929
02.11.2020 582,8324 524,5492
30.10.2020 583,0199 524,7179
29.10.2020 583,0823 524,7741
28.10.2020 583,1447 524,8302
27.10.2020 583,2072 524,8865
26.10.2020 583,2696 524,9426
23.10.2020 583,4565 525,1109
22.10.2020 583,5189 525,167
19.10.2020 583,7063 525,3357
16.10.2020 583,8936 525,5042
15.10.2020 583,9561 525,5605
14.10.2020 584,0186 525,6167
13.10.2020 584,0811 525,673