| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 57,0215 | 54,1704 |
| 05.03.2021 | 57,0431 | 54,1909 |
| 04.03.2021 | 57,0503 | 54,1978 |
| 03.03.2021 | 57,0575 | 54,2046 |
| 02.03.2021 | 57,0647 | 54,2115 |
| 26.02.2021 | 57,0935 | 54,2388 |
| 25.02.2021 | 57,1007 | 54,2457 |
| 24.02.2021 | 57,1079 | 54,2525 |
| 23.02.2021 | 57,1151 | 54,2593 |
| 22.02.2021 | 57,1223 | 54,2662 |
| 19.02.2021 | 57,144 | 54,2868 |
| 18.02.2021 | 57,1512 | 54,2936 |
| 17.02.2021 | 57,1584 | 54,3005 |
| 16.02.2021 | 57,1656 | 54,3073 |
| 15.02.2021 | 57,1728 | 54,3142 |
| 12.02.2021 | 57,1945 | 54,3348 |
| 11.02.2021 | 57,2017 | 54,3416 |
| 10.02.2021 | 57,2089 | 54,3485 |
| 09.02.2021 | 57,2161 | 54,3553 |
| 08.02.2021 | 57,2233 | 54,3621 |
| 05.02.2021 | 57,245 | 54,3828 |
| 04.02.2021 | 57,2523 | 54,3897 |
| 03.02.2021 | 57,2596 | 54,3966 |
| 02.02.2021 | 57,2669 | 54,4036 |
| 01.02.2021 | 57,2742 | 54,4105 |
| 29.01.2021 | 57,296 | 54,4312 |
| 28.01.2021 | 57,3033 | 54,4381 |
| 27.01.2021 | 57,3106 | 54,4451 |
| 26.01.2021 | 57,3179 | 54,452 |
| 25.01.2021 | 57,3252 | 54,4589 |
| 22.01.2021 | 57,347 | 54,4797 |
| 21.01.2021 | 57,3543 | 54,4866 |
| 20.01.2021 | 57,3616 | 54,4935 |
| 19.01.2021 | 57,3689 | 54,5005 |
| 18.01.2021 | 57,3762 | 54,5074 |
| 15.01.2021 | 57,398 | 54,5281 |
| 14.01.2021 | 57,4053 | 54,535 |
| 13.01.2021 | 57,4126 | 54,542 |
| 12.01.2021 | 57,4199 | 54,5489 |
| 11.01.2021 | 57,4272 | 54,5558 |
| 08.01.2021 | 57,449 | 54,5766 |
| 07.01.2021 | 57,4563 | 54,5835 |
| 06.01.2021 | 57,4636 | 54,5904 |
| 05.01.2021 | 57,4709 | 54,5974 |
| 04.01.2021 | 57,4782 | 54,6043 |
| 31.12.2020 | 57,5073 | 54,6319 |
| 30.12.2020 | 57,5146 | 54,6389 |
| 29.12.2020 | 57,5219 | 54,6458 |
| 28.12.2020 | 57,5292 | 54,6527 |
| 25.12.2020 | 57,5511 | 54,6735 |
| 24.12.2020 | 57,5584 | 54,6805 |
| 23.12.2020 | 57,5657 | 54,6874 |
| 22.12.2020 | 57,573 | 54,6944 |
| 21.12.2020 | 57,5803 | 54,7013 |
| 18.12.2020 | 57,6022 | 54,7221 |
| 17.12.2020 | 57,6095 | 54,729 |
| 16.12.2020 | 57,6168 | 54,736 |
| 15.12.2020 | 57,6241 | 54,7429 |
| 14.12.2020 | 57,6314 | 54,7498 |
| 11.12.2020 | 57,6533 | 54,7706 |
| 10.12.2020 | 57,6606 | 54,7776 |
| 09.12.2020 | 57,6679 | 54,7845 |
| 08.12.2020 | 57,6752 | 54,7914 |
| 07.12.2020 | 57,6825 | 54,7984 |
| 04.12.2020 | 57,7044 | 54,8192 |
| 03.12.2020 | 57,7117 | 54,8261 |
| 02.12.2020 | 57,719 | 54,8331 |
| 01.12.2020 | 57,7263 | 54,84 |
| 30.11.2020 | 57,7336 | 54,8469 |
| 27.11.2020 | 57,7555 | 54,8677 |
| 26.11.2020 | 57,7628 | 54,8747 |
| 25.11.2020 | 57,7701 | 54,8816 |
| 24.11.2020 | 57,7774 | 54,8885 |
| 23.11.2020 | 57,7847 | 54,8955 |
| 20.11.2020 | 57,8066 | 54,9163 |
| 19.11.2020 | 57,8139 | 54,9232 |
| 18.11.2020 | 57,8212 | 54,9301 |
| 17.11.2020 | 57,8285 | 54,9371 |
| 16.11.2020 | 57,8358 | 54,944 |
| 13.11.2020 | 57,8577 | 54,9648 |
| 12.11.2020 | 57,865 | 54,9718 |
| 11.11.2020 | 57,8723 | 54,9787 |
| 10.11.2020 | 57,8796 | 54,9856 |
| 09.11.2020 | 57,8869 | 54,9926 |
| 06.11.2020 | 57,9088 | 55,0134 |
| 05.11.2020 | 57,9161 | 55,0203 |
| 04.11.2020 | 57,9234 | 55,0272 |
| 03.11.2020 | 57,9307 | 55,0342 |
| 02.11.2020 | 57,938 | 55,0411 |
| 30.10.2020 | 57,96 | 55,062 |
| 29.10.2020 | 57,9673 | 55,0689 |
| 28.10.2020 | 57,9746 | 55,0759 |
| 27.10.2020 | 57,9819 | 55,0828 |
| 26.10.2020 | 57,9892 | 55,0897 |
| 23.10.2020 | 58,0111 | 55,1105 |
| 22.10.2020 | 58,0184 | 55,1175 |
| 19.10.2020 | 58,0403 | 55,1383 |
| 16.10.2020 | 58,0622 | 55,1591 |
| 15.10.2020 | 58,0695 | 55,166 |
| 14.10.2020 | 58,0768 | 55,173 |
| 13.10.2020 | 58,0841 | 55,1799 |