Zeit Basispreis Stop Loss
22.04.2021 280,7981 266,7582
21.04.2021 280,8284 266,787
20.04.2021 280,8588 266,8159
19.04.2021 280,8891 266,8446
16.04.2021 280,98 266,931
15.04.2021 281,0103 266,9598
14.04.2021 281,0406 266,9886
13.04.2021 281,0709 267,0174
12.04.2021 281,1013 267,0462
09.04.2021 281,1924 267,1328
08.04.2021 281,2228 267,1617
07.04.2021 281,2532 267,1905
06.04.2021 281,2836 267,2194
05.04.2021 281,314 267,2483
01.04.2021 281,4356 267,3638
31.03.2021 281,466 267,3927
30.03.2021 281,4964 267,4216
26.03.2021 281,6182 267,5373
25.03.2021 281,6486 267,5662
24.03.2021 281,679 267,5951
23.03.2021 281,7095 267,624
22.03.2021 281,74 267,653
19.03.2021 281,8314 267,7398
18.03.2021 281,8618 267,7687
16.03.2021 281,9228 267,8267
15.03.2021 281,9533 267,8556
12.03.2021 282,0448 267,9426
11.03.2021 282,0753 267,9715
10.03.2021 282,1058 268,0005
09.03.2021 282,1363 268,0295
08.03.2021 282,1668 268,0585
05.03.2021 282,2585 268,1456
04.03.2021 282,2891 268,1746
03.03.2021 282,3197 268,2037
02.03.2021 282,3502 268,2327
26.02.2021 282,4721 268,3485
25.02.2021 282,5026 268,3775
24.02.2021 282,5331 268,4064
23.02.2021 282,5636 268,4354
22.02.2021 282,5941 268,4644
19.02.2021 282,6856 268,5513
18.02.2021 282,7161 268,5803
17.02.2021 282,7466 268,6093
16.02.2021 282,7772 268,6383
15.02.2021 282,8078 268,6674
12.02.2021 282,8996 268,7546
11.02.2021 282,9302 268,7837
10.02.2021 283,2808 269,1168
09.02.2021 283,3114 269,1458
08.02.2021 283,3419 269,1748
05.02.2021 283,4336 269,2619
04.02.2021 283,4641 269,2909
03.02.2021 283,4947 269,32
02.02.2021 283,5253 269,349
01.02.2021 283,5559 269,3781
29.01.2021 283,6476 269,4652
28.01.2021 283,6782 269,4943
27.01.2021 283,7088 269,5234
26.01.2021 283,7394 269,5524
25.01.2021 283,7699 269,5814
22.01.2021 283,8616 269,6685
21.01.2021 283,8921 269,6975
20.01.2021 283,9226 269,7265
19.01.2021 283,9531 269,7554
18.01.2021 283,9836 269,7844
15.01.2021 284,0752 269,8714
14.01.2021 284,1058 269,9005
13.01.2021 284,1364 269,9296
12.01.2021 284,167 269,9587
11.01.2021 284,1976 269,9877
08.01.2021 284,2894 270,0749
07.01.2021 284,3199 270,1039
06.01.2021 284,3505 270,133
05.01.2021 284,3811 270,162
04.01.2021 284,4116 270,191
31.12.2020 284,5335 270,3068
30.12.2020 284,564 270,3358
29.12.2020 284,5945 270,3648
28.12.2020 284,625 270,3938
25.12.2020 284,7165 270,4807
24.12.2020 284,747 270,5097
23.12.2020 284,7775 270,5386
22.12.2020 284,808 270,5676
21.12.2020 284,8385 270,5966
18.12.2020 284,9301 270,6836
17.12.2020 284,9606 270,7126
16.12.2020 284,991 270,7415
15.12.2020 285,0215 270,7704
14.12.2020 285,052 270,7994
11.12.2020 285,1433 270,8861
10.12.2020 285,1738 270,9151
09.12.2020 285,2043 270,9441
08.12.2020 285,2348 270,9731
07.12.2020 285,2653 271,002
04.12.2020 285,3568 271,089
03.12.2020 285,3873 271,1179
02.12.2020 285,4178 271,1469
01.12.2020 285,4483 271,1759
30.11.2020 285,4788 271,2049
27.11.2020 285,5703 271,2918
26.11.2020 285,6009 271,3209
25.11.2020 285,6315 271,3499
24.11.2020 285,6621 271,379
23.11.2020 285,6927 271,4081
20.11.2020 285,7844 271,4952
19.11.2020 285,815 271,5243
18.11.2020 285,8456 271,5533
17.11.2020 285,8762 271,5824
16.11.2020 285,9068 271,6115
13.11.2020 285,9989 271,699
12.11.2020 286,0296 271,7281
11.11.2020 286,3803 272,0613
10.11.2020 286,411 272,0905
09.11.2020 286,4418 272,1197
06.11.2020 286,5343 272,2076
05.11.2020 286,5651 272,2368
04.11.2020 286,5959 272,2661
03.11.2020 286,6267 272,2954
02.11.2020 286,6574 272,3245
30.10.2020 286,7496 272,4121
29.10.2020 286,7803 272,4413
28.10.2020 286,811 272,4705
27.10.2020 286,8417 272,4996
26.10.2020 286,8724 272,5288
23.10.2020 286,9643 272,6161
22.10.2020 286,995 272,6453
19.10.2020 287,0872 272,7328
16.10.2020 287,1793 272,8203
15.10.2020 287,21 272,8495
14.10.2020 287,2408 272,8788
13.10.2020 287,2715 272,9079