Zeit Basispreis Stop Loss
08.03.2021 585,0538 526,5484
05.03.2021 585,2438 526,7194
04.03.2021 585,3072 526,7765
03.03.2021 585,3706 526,8335
02.03.2021 585,4339 526,8905
26.02.2021 585,6866 527,1179
25.02.2021 585,7498 527,1748
24.02.2021 585,813 527,2317
23.02.2021 585,8762 527,2886
22.02.2021 585,9394 527,3455
19.02.2021 586,1291 527,5162
18.02.2021 586,1924 527,5732
17.02.2021 586,2557 527,6301
16.02.2021 586,3191 527,6872
15.02.2021 586,3825 527,7443
12.02.2021 586,5728 527,9155
11.02.2021 586,6362 527,9726
10.02.2021 586,6996 528,0296
09.02.2021 586,7629 528,0866
08.02.2021 586,8261 528,1435
05.02.2021 587,016 528,3144
04.02.2021 587,0792 528,3713
03.02.2021 587,1426 528,4283
02.02.2021 587,206 528,4854
01.02.2021 587,2694 528,5425
29.01.2021 587,4594 528,7135
28.01.2021 587,5227 528,7704
27.01.2021 587,586 528,8274
26.01.2021 587,6493 528,8844
25.01.2021 587,7125 528,9413
22.01.2021 587,9024 529,1122
21.01.2021 587,9656 529,169
20.01.2021 588,0288 529,2259
19.01.2021 588,092 529,2828
18.01.2021 588,1552 529,3397
15.01.2021 588,345 529,5105
14.01.2021 588,4083 529,5675
13.01.2021 588,4716 529,6244
12.01.2021 588,5349 529,6814
11.01.2021 588,5982 529,7384
08.01.2021 588,7883 529,9095
07.01.2021 588,8516 529,9664
06.01.2021 588,9149 530,0234
05.01.2021 588,9782 530,0804
04.01.2021 589,0414 530,1373
31.12.2020 589,2939 530,3645
30.12.2020 589,357 530,4213
29.12.2020 589,4201 530,4781
28.12.2020 589,4832 530,5349
25.12.2020 589,6727 530,7054
24.12.2020 589,7358 530,7622
23.12.2020 589,7989 530,819
22.12.2020 589,8621 530,8759
21.12.2020 589,9253 530,9328
18.12.2020 590,1149 531,1034
17.12.2020 590,178 531,1602
16.12.2020 590,241 531,2169
15.12.2020 590,3041 531,2737
14.12.2020 590,3672 531,3305
11.12.2020 590,5562 531,5006
10.12.2020 590,6193 531,5574
09.12.2020 590,6825 531,6143
08.12.2020 590,7457 531,6711
07.12.2020 590,809 531,7281
04.12.2020 590,9985 531,8987
03.12.2020 591,0617 531,9555
02.12.2020 591,1249 532,0124
01.12.2020 591,1882 532,0694
30.11.2020 591,2514 532,1263
27.11.2020 591,4409 532,2968
26.11.2020 591,5042 532,3538
25.11.2020 591,5675 532,4108
24.11.2020 591,6309 532,4678
23.11.2020 591,6942 532,5248
20.11.2020 591,8841 532,6957
19.11.2020 591,9475 532,7528
18.11.2020 592,0109 532,8098
17.11.2020 592,0742 532,8668
16.11.2020 592,1376 532,9238
13.11.2020 592,3283 533,0955
12.11.2020 592,3918 533,1526
11.11.2020 592,4553 533,2098
10.11.2020 592,5188 533,2669
09.11.2020 592,5825 533,3243
06.11.2020 592,7738 533,4964
05.11.2020 592,8376 533,5538
04.11.2020 592,9012 533,6111
03.11.2020 592,9648 533,6683
02.11.2020 593,0284 533,7256
30.10.2020 593,2192 533,8973
29.10.2020 593,2827 533,9544
28.10.2020 593,3462 534,0116
27.10.2020 593,4098 534,0688
26.10.2020 593,4732 534,1259
23.10.2020 593,6634 534,2971
22.10.2020 593,7269 534,3542
19.10.2020 593,9176 534,5258
16.10.2020 594,1081 534,6973
15.10.2020 594,1717 534,7545
14.10.2020 594,2353 534,8118