Zeit Basispreis Stop Loss
23.06.2021 190,5655 181,0372
22.06.2021 190,5862 181,0569
21.06.2021 190,6069 181,0766
18.06.2021 190,669 181,1356
17.06.2021 190,6897 181,1552
16.06.2021 190,7105 181,175
15.06.2021 190,7313 181,1947
14.06.2021 190,7521 181,2145
11.06.2021 190,8145 181,2738
10.06.2021 190,8353 181,2935
09.06.2021 190,8561 181,3133
08.06.2021 190,8769 181,3331
07.06.2021 190,8977 181,3528
04.06.2021 190,9601 181,4121
03.06.2021 190,9809 181,4319
02.06.2021 192,0768 182,473
01.06.2021 192,0977 182,4928
31.05.2021 192,1186 182,5127
28.05.2021 192,1813 182,5722
27.05.2021 192,2022 182,5921
26.05.2021 192,2231 182,6119
25.05.2021 192,244 182,6318
21.05.2021 192,3275 182,7111
20.05.2021 192,3484 182,731
19.05.2021 192,3693 182,7508
18.05.2021 192,3901 182,7706
17.05.2021 192,411 182,7905
14.05.2021 192,4736 182,8499
13.05.2021 192,4944 182,8697
12.05.2021 192,5153 182,8895
11.05.2021 192,5362 182,9094
10.05.2021 192,5571 182,9292
07.05.2021 192,6197 182,9887
06.05.2021 192,6406 183,0086
05.05.2021 192,6614 183,0283
04.05.2021 192,6822 183,0481
03.05.2021 192,7031 183,0679
30.04.2021 192,7656 183,1273
29.04.2021 192,7864 183,1471
28.04.2021 192,8072 183,1668
27.04.2021 192,828 183,1866
26.04.2021 192,8488 183,2064
23.04.2021 192,9113 183,2657
22.04.2021 192,9322 183,2856
21.04.2021 192,953 183,3054
20.04.2021 192,9739 183,3252
19.04.2021 192,9947 183,345
16.04.2021 193,0572 183,4043
15.04.2021 193,078 183,4241
14.04.2021 193,0988 183,4439
13.04.2021 193,1196 183,4636
12.04.2021 193,1405 183,4835
09.04.2021 193,2031 183,5429
08.04.2021 193,224 183,5628
07.04.2021 193,2449 183,5827
06.04.2021 193,2658 183,6025
05.04.2021 193,2867 183,6224
01.04.2021 193,3703 183,7018
31.03.2021 193,3912 183,7216
30.03.2021 193,4121 183,7415
26.03.2021 193,4958 183,821
25.03.2021 193,5167 183,8409
24.03.2021 193,5376 183,8607
23.03.2021 193,5585 183,8806
22.03.2021 193,5794 183,9004
19.03.2021 193,6422 183,9601
18.03.2021 193,6631 183,9799
16.03.2021 193,7049 184,0197
15.03.2021 193,7258 184,0395
12.03.2021 193,7887 184,0993
11.03.2021 193,8097 184,1192
10.03.2021 193,8307 184,1392
09.03.2021 193,8517 184,1591
08.03.2021 193,8727 184,1791
05.03.2021 193,9357 184,2389
04.03.2021 193,9567 184,2589
03.03.2021 195,0003 185,2503
02.03.2021 195,0214 185,2703
26.02.2021 195,1056 185,3503
25.02.2021 195,1267 185,3704
24.02.2021 195,1478 185,3904
23.02.2021 195,1688 185,4104
22.02.2021 195,1899 185,4304
19.02.2021 195,2531 185,4904
18.02.2021 195,2742 185,5105
17.02.2021 195,2953 185,5305
16.02.2021 195,3164 185,5506
15.02.2021 195,3375 185,5706
12.02.2021 195,4009 185,6309
11.02.2021 195,422 185,6509
10.02.2021 195,4431 185,6709
09.02.2021 195,4642 185,691
08.02.2021 195,4853 185,711
05.02.2021 195,5485 185,7711
04.02.2021 195,5696 185,7911
03.02.2021 195,5907 185,8112
02.02.2021 195,6118 185,8312
01.02.2021 195,6329 185,8513
29.01.2021 195,6962 185,9114
28.01.2021 195,7173 185,9314
27.01.2021 195,7384 185,9515
26.01.2021 195,7595 185,9715
25.01.2021 195,7806 185,9916
22.01.2021 195,8438 186,0516
21.01.2021 195,8649 186,0717
20.01.2021 195,886 186,0917
19.01.2021 195,9071 186,1117
18.01.2021 195,9282 186,1318
15.01.2021 195,9914 186,1918
14.01.2021 196,0125 186,2119
13.01.2021 196,0336 186,2319
12.01.2021 196,0547 186,252
11.01.2021 196,0758 186,272
08.01.2021 196,1391 186,3321
07.01.2021 196,1602 186,3522
06.01.2021 196,1813 186,3722
05.01.2021 196,2024 186,3923
04.01.2021 196,2234 186,4122
31.12.2020 196,3075 186,4921
30.12.2020 196,3285 186,5121
29.12.2020 196,3495 186,532
28.12.2020 196,3706 186,5521
25.12.2020 196,4337 186,612
24.12.2020 196,4547 186,632
23.12.2020 196,4757 186,6519
22.12.2020 196,4968 186,672
21.12.2020 196,5178 186,6919
18.12.2020 196,581 186,752
17.12.2020 196,602 186,7719
16.12.2020 196,623 186,7919
15.12.2020 196,644 186,8118
14.12.2020 196,665 186,8318
11.12.2020 196,728 186,8916
10.12.2020 196,749 186,9116
09.12.2020 196,7701 186,9316
08.12.2020 196,7912 186,9516
07.12.2020 196,8123 186,9717
04.12.2020 196,8754 187,0316
03.12.2020 196,8964 187,0516
02.12.2020 197,9401 188,0431
01.12.2020 197,9613 188,0632
30.11.2020 197,9825 188,0834
27.11.2020 198,046 188,1437
26.11.2020 198,0672 188,1638
25.11.2020 198,0884 188,184
24.11.2020 198,1096 188,2041
23.11.2020 198,1308 188,2243
20.11.2020 198,1944 188,2847
19.11.2020 198,2156 188,3048
18.11.2020 198,2368 188,325
17.11.2020 198,258 188,3451
16.11.2020 198,2792 188,3652
13.11.2020 198,3431 188,4259
12.11.2020 198,3644 188,4462
11.11.2020 198,3857 188,4664
10.11.2020 198,407 188,4867
09.11.2020 198,4283 188,5069
06.11.2020 198,4924 188,5678
05.11.2020 198,5138 188,5881
04.11.2020 198,5351 188,6083
03.11.2020 198,5564 188,6286
02.11.2020 198,5777 188,6488
30.10.2020 198,6416 188,7095
29.10.2020 198,6629 188,7298
28.10.2020 198,6842 188,75
27.10.2020 198,7055 188,7702
26.10.2020 198,7267 188,7904
23.10.2020 198,7904 188,8509
22.10.2020 198,8117 188,8711
19.10.2020 198,8756 188,9318
16.10.2020 198,9394 188,9924
15.10.2020 198,9607 189,0127
14.10.2020 198,982 189,0329