Zeit Basispreis Knock-out Schwelle
27.09.2021 71,6362 71,6362
24.09.2021 71,6156 71,6156
23.09.2021 71,6088 71,6088
22.09.2021 71,602 71,602
21.09.2021 71,5952 71,5952
20.09.2021 71,5884 71,5884
17.09.2021 71,5679 71,5679
16.09.2021 71,5611 71,5611
15.09.2021 71,5543 71,5543
14.09.2021 71,5475 71,5475
13.09.2021 71,5407 71,5407
10.09.2021 71,5202 71,5202
09.09.2021 71,5134 71,5134
08.09.2021 71,5066 71,5066
07.09.2021 71,4998 71,4998
06.09.2021 71,493 71,493
03.09.2021 71,4725 71,4725
02.09.2021 71,4657 71,4657
01.09.2021 71,4589 71,4589
31.08.2021 71,4521 71,4521
30.08.2021 71,4453 71,4453
27.08.2021 71,4248 71,4248
26.08.2021 71,418 71,418
25.08.2021 71,4112 71,4112
24.08.2021 71,4044 71,4044
23.08.2021 71,3976 71,3976
20.08.2021 71,3771 71,3771
19.08.2021 71,3703 71,3703
18.08.2021 71,3635 71,3635
17.08.2021 71,3567 71,3567
16.08.2021 71,3499 71,3499
13.08.2021 71,3295 71,3295
12.08.2021 71,3227 71,3227
11.08.2021 71,3159 71,3159
10.08.2021 71,3091 71,3091
09.08.2021 71,3023 71,3023
06.08.2021 71,2819 71,2819
05.08.2021 71,2751 71,2751
04.08.2021 71,2683 71,2683
03.08.2021 71,2615 71,2615
02.08.2021 71,2547 71,2547
30.07.2021 71,2343 71,2343
29.07.2021 71,2275 71,2275
28.07.2021 71,2207 71,2207
27.07.2021 71,2139 71,2139
26.07.2021 71,2071 71,2071
23.07.2021 71,1867 71,1867
22.07.2021 71,1799 71,1799
21.07.2021 71,1731 71,1731
20.07.2021 71,1663 71,1663
19.07.2021 71,1595 71,1595
16.07.2021 71,1391 71,1391
15.07.2021 71,1323 71,1323
14.07.2021 71,1255 71,1255
13.07.2021 71,1187 71,1187
12.07.2021 71,1119 71,1119
09.07.2021 71,0915 71,0915
08.07.2021 71,0847 71,0847
07.07.2021 71,0779 71,0779
06.07.2021 71,0711 71,0711
05.07.2021 71,0643 71,0643
02.07.2021 71,0439 71,0439
01.07.2021 71,0371 71,0371
30.06.2021 71,0303 71,0303
29.06.2021 71,0235 71,0235
28.06.2021 71,0167 71,0167
25.06.2021 70,9964 70,9964
24.06.2021 70,9896 70,9896
23.06.2021 70,9828 70,9828
22.06.2021 70,976 70,976
21.06.2021 70,9692 70,9692
18.06.2021 70,9488 70,9488
17.06.2021 70,942 70,942
16.06.2021 70,9352 70,9352
15.06.2021 70,9284 70,9284
14.06.2021 70,9216 70,9216
11.06.2021 70,9012 70,9012
10.06.2021 70,8944 70,8944
09.06.2021 70,8876 70,8876
08.06.2021 70,8808 70,8808
07.06.2021 70,874 70,874
04.06.2021 70,8537 70,8537
03.06.2021 70,8469 70,8469
02.06.2021 70,8401 70,8401
01.06.2021 70,8333 70,8333
31.05.2021 70,8265 70,8265
28.05.2021 70,8062 70,8062
27.05.2021 70,7994 70,7994
26.05.2021 70,7926 70,7926
25.05.2021 70,7858 70,7858
21.05.2021 70,7587 70,7587
20.05.2021 70,7519 70,7519
19.05.2021 70,7451 70,7451
18.05.2021 70,7383 70,7383
17.05.2021 70,7315 70,7315
14.05.2021 70,7112 70,7112
13.05.2021 70,7044 70,7044
12.05.2021 70,6976 70,6976
11.05.2021 70,6908 70,6908
10.05.2021 70,684 70,684
07.05.2021 70,6637 70,6637
06.05.2021 70,6569 70,6569
05.05.2021 70,7861 70,7861
04.05.2021 70,7793 70,7793
03.05.2021 70,7725 70,7725
30.04.2021 70,7522 70,7522
29.04.2021 70,7454 70,7454
28.04.2021 70,7386 70,7386
27.04.2021 70,7318 70,7318
26.04.2021 70,725 70,725
23.04.2021 70,7047 70,7047
22.04.2021 70,6979 70,6979
21.04.2021 70,6911 70,6911
20.04.2021 70,6843 70,6843
19.04.2021 70,6775 70,6775
16.04.2021 70,6572 70,6572
15.04.2021 70,6505 70,6505
14.04.2021 70,6437 70,6437
13.04.2021 70,6369 70,6369
12.04.2021 70,6301 70,6301
09.04.2021 70,6099 70,6099
08.04.2021 70,6031 70,6031
07.04.2021 70,5963 70,5963
06.04.2021 70,5895 70,5895
05.04.2021 70,5827 70,5827
01.04.2021 70,5557 70,5557
31.03.2021 70,549 70,549
30.03.2021 70,5422 70,5422
26.03.2021 70,5151 70,5151
25.03.2021 70,5083 70,5083
24.03.2021 70,5015 70,5015
23.03.2021 70,4947 70,4947
18.03.2021 70,461 70,461
16.03.2021 70,4476 70,4476
12.03.2021 70,4206 70,4206
11.03.2021 70,4139 70,4139
10.03.2021 70,4072 70,4072
09.03.2021 70,4005 70,4005
08.03.2021 70,3938 70,3938
05.03.2021 70,3736 70,3736
04.03.2021 70,3669 70,3669
03.03.2021 70,3602 70,3602
02.03.2021 70,3535 70,3535
26.02.2021 70,3266 70,3266
25.02.2021 70,3199 70,3199
24.02.2021 70,3132 70,3132
23.02.2021 70,3065 70,3065
22.02.2021 70,2998 70,2998
19.02.2021 70,2796 70,2796
18.02.2021 70,2729 70,2729
17.02.2021 70,2662 70,2662
16.02.2021 70,2595 70,2595
15.02.2021 70,2528 70,2528
12.02.2021 70,2326 70,2326
11.02.2021 70,2259 70,2259
10.02.2021 70,2192 70,2192
09.02.2021 70,2125 70,2125
08.02.2021 70,2058 70,2058
05.02.2021 70,1856 70,1856
04.02.2021 70,1789 70,1789
03.02.2021 70,1722 70,1722
02.02.2021 70,1655 70,1655
01.02.2021 70,1588 70,1588
29.01.2021 70,1388 70,1388
28.01.2021 70,1321 70,1321
27.01.2021 70,1254 70,1254
26.01.2021 70,1187 70,1187
25.01.2021 70,112 70,112
22.01.2021 70,0919 70,0919
21.01.2021 70,0852 70,0852
20.01.2021 70,0785 70,0785
19.01.2021 70,0718 70,0718
18.01.2021 70,0651 70,0651
15.01.2021 70,045 70,045
14.01.2021 70,0383 70,0383
13.01.2021 70,0316 70,0316
12.01.2021 70,0249 70,0249
11.01.2021 70,0182 70,0182
08.01.2021 69,9981 69,9981
07.01.2021 69,9914 69,9914
06.01.2021 69,9847 69,9847
05.01.2021 69,978 69,978
04.01.2021 69,9713 69,9713
31.12.2020 69,9445 69,9445
30.12.2020 69,9378 69,9378
29.12.2020 69,9311 69,9311
28.12.2020 69,9244 69,9244
25.12.2020 69,9044 69,9044
24.12.2020 69,8977 69,8977
23.12.2020 69,891 69,891
22.12.2020 69,8843 69,8843
21.12.2020 69,8776 69,8776
18.12.2020 69,8576 69,8576
17.12.2020 69,851 69,851
16.12.2020 69,8444 69,8444
15.12.2020 69,8377 69,8377
14.12.2020 69,8311 69,8311
11.12.2020 69,8111 69,8111
10.12.2020 69,8045 69,8045
09.12.2020 69,7978 69,7978
08.12.2020 69,7911 69,7911
07.12.2020 69,7844 69,7844
04.12.2020 69,7643 69,7643
03.12.2020 69,7576 69,7576
02.12.2020 69,7509 69,7509
01.12.2020 69,7442 69,7442
30.11.2020 69,7375 69,7375
27.11.2020 69,7174 69,7174
26.11.2020 69,7107 69,7107
25.11.2020 69,704 69,704
24.11.2020 69,6973 69,6973
23.11.2020 69,6906 69,6906
20.11.2020 69,6705 69,6705
19.11.2020 69,6638 69,6638
18.11.2020 69,6571 69,6571
17.11.2020 69,6504 69,6504
16.11.2020 69,6437 69,6437
13.11.2020 69,6236 69,6236
12.11.2020 69,6169 69,6169
11.11.2020 69,6102 69,6102
10.11.2020 69,6035 69,6035
09.11.2020 69,5968 69,5968
06.11.2020 69,5767 69,5767
05.11.2020 69,57 69,57
04.11.2020 69,5633 69,5633
03.11.2020 69,5566 69,5566
02.11.2020 69,5499 69,5499
30.10.2020 69,5299 69,5299
29.10.2020 69,5232 69,5232
28.10.2020 69,5165 69,5165
27.10.2020 69,5098 69,5098
26.10.2020 69,5031 69,5031
23.10.2020 69,4831 69,4831
22.10.2020 69,4764 69,4764
19.10.2020 69,4563 69,4563
16.10.2020 69,4362 69,4362
15.10.2020 69,4295 69,4295
14.10.2020 69,4228 69,4228
13.10.2020 69,4161 69,4161
12.10.2020 69,4094 69,4094
09.10.2020 69,3893 69,3893
08.10.2020 69,3826 69,3826
07.10.2020 69,3759 69,3759
06.10.2020 69,3692 69,3692
05.10.2020 69,3625 69,3625
02.10.2020 69,3424 69,3424
01.10.2020 69,3357 69,3357
30.09.2020 69,329 69,329
29.09.2020 69,3223 69,3223
28.09.2020 69,3156 69,3156
25.09.2020 69,2955 69,2955
24.09.2020 69,2888 69,2888
23.09.2020 69,2821 69,2821
22.09.2020 69,2754 69,2754
21.09.2020 69,2687 69,2687
18.09.2020 69,2486 69,2486
17.09.2020 69,2419 69,2419
16.09.2020 69,2352 69,2352