Zeit Basispreis Stop Loss
16.06.2021 289,1166 303,5724
15.06.2021 289,0889 303,5433
14.06.2021 289,0612 303,5143
11.06.2021 288,9781 303,427
10.06.2021 288,9504 303,3979
09.06.2021 288,9227 303,3688
08.06.2021 288,895 303,3398
07.06.2021 288,8674 303,3108
04.06.2021 288,7846 303,2238
03.06.2021 288,757 303,1949
02.06.2021 288,7294 303,1659
01.06.2021 288,7018 303,1369
31.05.2021 288,6742 303,1079
28.05.2021 288,5914 303,021
27.05.2021 288,5638 302,992
26.05.2021 288,5362 302,963
25.05.2021 288,5086 302,934
21.05.2021 288,3984 302,8183
20.05.2021 288,3709 302,7894
19.05.2021 288,3434 302,7606
18.05.2021 288,3158 302,7316
17.05.2021 288,2883 302,7027
14.05.2021 288,2057 302,616
13.05.2021 288,1781 302,587
12.05.2021 288,1505 302,558
11.05.2021 288,1229 302,529
10.05.2021 288,0953 302,5001
07.05.2021 288,0126 302,4132
06.05.2021 287,9851 302,3844
05.05.2021 287,9575 302,3554
04.05.2021 287,93 302,3265
03.05.2021 287,9025 302,2976
30.04.2021 289,137 303,5939
29.04.2021 289,1094 303,5649
28.04.2021 289,0818 303,5359
27.04.2021 289,0542 303,5069
26.04.2021 289,0265 303,4778
23.04.2021 288,9436 303,3908
22.04.2021 288,916 303,3618
21.04.2021 288,8883 303,3327
20.04.2021 288,8607 303,3037
19.04.2021 288,833 303,2747
16.04.2021 288,7501 303,1876
15.04.2021 288,7225 303,1586
14.04.2021 288,6948 303,1295
13.04.2021 288,6671 303,1005
12.04.2021 288,6395 303,0715
09.04.2021 288,5568 302,9846
08.04.2021 288,5292 302,9557
07.04.2021 288,5016 302,9267
06.04.2021 288,474 302,8977
05.04.2021 288,4464 302,8687
01.04.2021 288,3359 302,7527
31.03.2021 288,3083 302,7237
30.03.2021 288,2807 302,6947
26.03.2021 288,1702 302,5787
25.03.2021 288,1426 302,5497
24.03.2021 288,115 302,5208
23.03.2021 288,0874 302,4918
18.03.2021 287,9495 302,347
16.03.2021 287,8944 302,2891
12.03.2021 287,7841 302,1733
11.03.2021 287,7566 302,1444
10.03.2021 287,729 302,1155
09.03.2021 287,7015 302,0866
08.03.2021 287,6739 302,0576
05.03.2021 287,5913 301,9709
04.03.2021 287,5638 301,942
03.03.2021 287,5363 301,9131
02.03.2021 287,5087 301,8841
26.02.2021 287,3985 301,7684
25.02.2021 287,371 301,7396
24.02.2021 287,3435 301,7107
23.02.2021 287,316 301,6818
22.02.2021 287,2885 301,6529
19.02.2021 287,206 301,5663
18.02.2021 287,1785 301,5374
17.02.2021 287,151 301,5086
16.02.2021 287,1235 301,4797
15.02.2021 287,096 301,4508
12.02.2021 287,0136 301,3643
11.02.2021 286,9861 301,3354
10.02.2021 286,9586 301,3065
09.02.2021 286,9311 301,2777
08.02.2021 286,9036 301,2488
05.02.2021 286,8212 301,1623
04.02.2021 286,7939 301,1336
03.02.2021 286,7666 301,1049
02.02.2021 286,7392 301,0762
01.02.2021 286,7118 301,0474
29.01.2021 286,6299 300,9614
28.01.2021 286,6026 300,9327
27.01.2021 286,5753 300,9041
26.01.2021 286,5479 300,8753
25.01.2021 286,5205 300,8465
22.01.2021 286,4383 300,7602
21.01.2021 286,4109 300,7314
20.01.2021 286,3835 300,7027
19.01.2021 286,3561 300,6739
18.01.2021 286,3288 300,6452
15.01.2021 286,2467 300,559
14.01.2021 286,2194 300,5304
13.01.2021 286,1921 300,5017
12.01.2021 286,1647 300,4729
11.01.2021 286,1373 300,4442
08.01.2021 286,0552 300,358
07.01.2021 286,0279 300,3293
06.01.2021 286,0006 300,3006
05.01.2021 285,9734 300,2721
04.01.2021 285,9462 300,2435
31.12.2020 285,8368 300,1286
30.12.2020 285,8095 300,1
29.12.2020 285,7822 300,0713
28.12.2020 285,755 300,0428
25.12.2020 285,6733 299,957
24.12.2020 285,6461 299,9284
23.12.2020 285,6189 299,8998
22.12.2020 285,5917 299,8713
21.12.2020 285,5644 299,8426
18.12.2020 285,4826 299,7567
17.12.2020 285,4555 299,7283
16.12.2020 285,4283 299,6997
15.12.2020 285,4011 299,6712
14.12.2020 285,3739 299,6426
11.12.2020 285,292 299,5566
10.12.2020 285,2648 299,528
09.12.2020 285,2375 299,4994
08.12.2020 285,2102 299,4707
07.12.2020 285,1829 299,442
04.12.2020 285,1008 299,3558
03.12.2020 285,0734 299,3271
02.12.2020 285,0461 299,2984
01.12.2020 285,0188 299,2697
30.11.2020 284,9915 299,2411
27.11.2020 284,9095 299,155
26.11.2020 284,8821 299,1262
25.11.2020 284,8547 299,0974
24.11.2020 284,8273 299,0687
23.11.2020 284,7999 299,0399
20.11.2020 284,7179 298,9538
19.11.2020 284,6907 298,9252
18.11.2020 284,6634 298,8966
17.11.2020 284,6361 298,8679
16.11.2020 284,6087 298,8391
13.11.2020 284,5265 298,7528
12.11.2020 284,4992 298,7242
11.11.2020 284,4718 298,6954
10.11.2020 284,4444 298,6666
09.11.2020 284,4171 298,638
06.11.2020 284,335 298,5518
05.11.2020 284,3077 298,5231
04.11.2020 284,2805 298,4945
03.11.2020 284,2532 298,4659
02.11.2020 284,2259 298,4372
30.10.2020 285,1639 299,4221
29.10.2020 285,1366 299,3934
28.10.2020 285,1092 299,3647
27.10.2020 285,0818 299,3359
26.10.2020 285,0544 299,3071
23.10.2020 284,9722 299,2208
22.10.2020 284,9449 299,1921
19.10.2020 284,8627 299,1058
16.10.2020 284,7804 299,0194
15.10.2020 284,753 298,9907
14.10.2020 284,7256 298,9619
13.10.2020 284,6982 298,9331
12.10.2020 284,6708 298,9043
09.10.2020 284,5884 298,8178
08.10.2020 284,561 298,7891
07.10.2020 284,5337 298,7604
06.10.2020 284,5064 298,7317
05.10.2020 284,479 298,703
02.10.2020 284,3967 298,6165
01.10.2020 284,3693 298,5878
30.09.2020 284,3419 298,559
29.09.2020 284,3144 298,5301
28.09.2020 284,287 298,5014
25.09.2020 284,2047 298,4149
24.09.2020 284,1772 298,3861
23.09.2020 284,1498 298,3573
22.09.2020 284,1224 298,3285
21.09.2020 284,095 298,2998
18.09.2020 284,0127 298,2133
17.09.2020 283,9853 298,1846
16.09.2020 283,9579 298,1558