Zeit Basispreis Stop Loss
18.06.2021 188,2301 207,0531
17.06.2021 188,2087 207,0296
16.06.2021 188,1874 207,0061
15.06.2021 188,1661 206,9827
14.06.2021 188,1448 206,9593
11.06.2021 188,081 206,8891
10.06.2021 188,0597 206,8657
09.06.2021 188,0384 206,8422
08.06.2021 188,0171 206,8188
07.06.2021 187,9958 206,7954
04.06.2021 187,9319 206,7251
03.06.2021 187,9106 206,7017
02.06.2021 187,8893 206,6782
01.06.2021 187,868 206,6548
31.05.2021 187,8466 206,6313
28.05.2021 187,7827 206,561
27.05.2021 187,7614 206,5375
26.05.2021 187,7401 206,5141
25.05.2021 187,7188 206,4907
21.05.2021 187,6335 206,3969
20.05.2021 187,6122 206,3734
19.05.2021 187,5909 206,35
18.05.2021 187,5695 206,3265
17.05.2021 187,5482 206,303
14.05.2021 187,4842 206,2326
13.05.2021 187,4628 206,2091
12.05.2021 187,4415 206,1857
11.05.2021 187,4202 206,1622
10.05.2021 187,3989 206,1388
07.05.2021 187,3349 206,0684
06.05.2021 187,3136 206,045
05.05.2021 187,2922 206,0214
04.05.2021 187,2708 205,9979
03.05.2021 187,2495 205,9745
30.04.2021 187,1854 205,9039
29.04.2021 187,164 205,8804
28.04.2021 187,1426 205,8569
27.04.2021 187,1212 205,8333
26.04.2021 187,0998 205,8098
23.04.2021 187,0357 205,7393
22.04.2021 187,0144 205,7158
21.04.2021 186,9931 205,6924
20.04.2021 186,9718 205,669
19.04.2021 186,9504 205,6454
16.04.2021 186,8863 205,5749
15.04.2021 186,8649 205,5514
14.04.2021 186,8435 205,5279
13.04.2021 186,8221 205,5043
12.04.2021 186,8008 205,4809
09.04.2021 186,7368 205,4105
08.04.2021 186,7155 205,3871
07.04.2021 186,6942 205,3636
06.04.2021 186,6729 205,3402
05.04.2021 186,6516 205,3168
01.04.2021 186,5664 205,223
31.03.2021 186,5451 205,1996
30.03.2021 186,5238 205,1762
26.03.2021 186,4387 205,0826
25.03.2021 186,4174 205,0591
24.03.2021 186,5431 205,1974
23.03.2021 186,5218 205,174
22.03.2021 186,5005 205,1506
19.03.2021 186,4367 205,0804
18.03.2021 186,4154 205,0569
16.03.2021 186,3728 205,0101
15.03.2021 186,3515 204,9867
12.03.2021 186,2878 204,9166
11.03.2021 186,2666 204,8933
10.03.2021 186,2454 204,8699
09.03.2021 186,2242 204,8466
08.03.2021 186,203 204,8233
05.03.2021 186,1394 204,7533
04.03.2021 186,1182 204,73
03.03.2021 186,097 204,7067
02.03.2021 186,0758 204,6834
26.02.2021 185,9908 204,5899
25.02.2021 185,9695 204,5665
24.02.2021 185,9482 204,543
23.02.2021 185,9269 204,5196
22.02.2021 185,9057 204,4963
19.02.2021 185,842 204,4262
18.02.2021 185,8208 204,4029
17.02.2021 185,7996 204,3796
16.02.2021 185,7784 204,3562
15.02.2021 185,7572 204,3329
12.02.2021 185,6936 204,263
11.02.2021 185,6724 204,2396
10.02.2021 185,6512 204,2163
09.02.2021 185,63 204,193
08.02.2021 185,6088 204,1697
05.02.2021 185,5451 204,0996
04.02.2021 185,5238 204,0762
03.02.2021 185,5026 204,0529
02.02.2021 185,4814 204,0295
01.02.2021 185,4602 204,0062
29.01.2021 185,3966 203,9363
28.01.2021 185,3754 203,9129
27.01.2021 185,3542 203,8896
26.01.2021 185,333 203,8663
25.01.2021 185,3118 203,843
22.01.2021 185,2481 203,7729
21.01.2021 185,2269 203,7496
20.01.2021 185,2057 203,7263
19.01.2021 185,1845 203,703
18.01.2021 185,1633 203,6796
15.01.2021 185,0996 203,6096
14.01.2021 185,0784 203,5862
13.01.2021 185,0572 203,5629
12.01.2021 185,036 203,5396
11.01.2021 185,0148 203,5163
08.01.2021 184,9512 203,4463
07.01.2021 184,93 203,423
06.01.2021 184,9088 203,3997
05.01.2021 184,8876 203,3764
04.01.2021 184,8663 203,3529
31.12.2020 184,7812 203,2593
30.12.2020 184,7599 203,2359
29.12.2020 184,7386 203,2125
28.12.2020 184,7173 203,189
25.12.2020 184,6536 203,119
24.12.2020 184,6323 203,0955
23.12.2020 184,737 203,2107
22.12.2020 184,7157 203,1873
21.12.2020 184,6944 203,1638
18.12.2020 184,6306 203,0937
17.12.2020 184,6093 203,0702
16.12.2020 184,588 203,0468
15.12.2020 184,5667 203,0234
14.12.2020 184,5454 202,9999
11.12.2020 184,4815 202,9297
10.12.2020 184,4602 202,9062
09.12.2020 184,4389 202,8828
08.12.2020 184,4176 202,8594
07.12.2020 184,3964 202,836
04.12.2020 184,3326 202,7659
03.12.2020 184,3113 202,7424
02.12.2020 184,29 202,719
01.12.2020 184,2688 202,6957
30.11.2020 184,2475 202,6723
27.11.2020 184,1837 202,6021
26.11.2020 184,1625 202,5788
25.11.2020 184,1413 202,5554
24.11.2020 184,1201 202,5321
23.11.2020 184,0989 202,5088
20.11.2020 184,0353 202,4388
19.11.2020 184,0141 202,4155
18.11.2020 183,9929 202,3922
17.11.2020 183,9717 202,3689
16.11.2020 183,9505 202,3456
13.11.2020 183,8871 202,2758
12.11.2020 183,866 202,2526
11.11.2020 183,8449 202,2294
10.11.2020 183,8238 202,2062
09.11.2020 183,8027 202,183
06.11.2020 183,7395 202,1135
05.11.2020 183,7184 202,0902
04.11.2020 183,6973 202,067
03.11.2020 183,6762 202,0438
02.11.2020 183,6551 202,0206
30.10.2020 183,5918 201,951
29.10.2020 183,5706 201,9277
28.10.2020 183,5495 201,9045
27.10.2020 183,5284 201,8812
26.10.2020 183,5072 201,8579
23.10.2020 183,4437 201,7881
22.10.2020 183,4226 201,7649
19.10.2020 183,3593 201,6952
16.10.2020 183,2959 201,6255
15.10.2020 183,2748 201,6023
14.10.2020 183,2537 201,5791
13.10.2020 183,2326 201,5559
12.10.2020 183,2115 201,5327
09.10.2020 183,1482 201,463
08.10.2020 183,1271 201,4398
07.10.2020 183,106 201,4166
06.10.2020 183,0849 201,3934
05.10.2020 183,0638 201,3702
02.10.2020 183,0007 201,3008
01.10.2020 182,9797 201,2777
30.09.2020 182,9586 201,2545
29.09.2020 182,9375 201,2313
28.09.2020 182,9164 201,208
25.09.2020 182,8532 201,1385
24.09.2020 182,9581 201,2539
23.09.2020 182,937 201,2307
22.09.2020 182,9159 201,2075
21.09.2020 182,8948 201,1843
18.09.2020 182,8315 201,1147
17.09.2020 182,8104 201,0914
16.09.2020 182,7893 201,0682