Zeit Basispreis Stop Loss
06.05.2021 175,5186 193,0705
05.05.2021 175,4994 193,0493
04.05.2021 175,4802 193,0282
03.05.2021 175,461 193,0071
30.04.2021 175,4035 192,9439
29.04.2021 175,3843 192,9227
28.04.2021 175,3652 192,9017
27.04.2021 175,3461 192,8807
26.04.2021 175,327 192,8597
23.04.2021 175,2696 192,7966
22.04.2021 175,2505 192,7756
21.04.2021 175,2314 192,7545
20.04.2021 175,2122 192,7334
19.04.2021 175,193 192,7123
16.04.2021 175,1355 192,6491
15.04.2021 175,1163 192,6279
14.04.2021 175,0971 192,6068
13.04.2021 175,0779 192,5857
12.04.2021 175,0587 192,5646
09.04.2021 175,0013 192,5014
08.04.2021 174,9821 192,4803
07.04.2021 174,9629 192,4592
06.04.2021 174,9437 192,4381
05.04.2021 174,9246 192,4171
01.04.2021 174,848 192,3328
31.03.2021 174,8289 192,3118
30.03.2021 174,8098 192,2908
26.03.2021 174,7336 192,207
25.03.2021 174,7146 192,1861
24.03.2021 174,6956 192,1652
23.03.2021 174,6766 192,1443
22.03.2021 174,6576 192,1234
19.03.2021 174,6005 192,0606
18.03.2021 174,5815 192,0397
16.03.2021 174,5435 191,9979
15.03.2021 174,5245 191,977
12.03.2021 174,4674 191,9141
11.03.2021 174,4484 191,8932
10.03.2021 174,4294 191,8723
09.03.2021 174,4104 191,8514
08.03.2021 174,3913 191,8304
05.03.2021 174,3342 191,7676
04.03.2021 174,3152 191,7467
03.03.2021 174,2962 191,7258
02.03.2021 174,2772 191,7049
26.02.2021 174,2014 191,6215
25.02.2021 174,1824 191,6006
24.02.2021 174,1634 191,5797
23.02.2021 174,1443 191,5587
22.02.2021 174,1252 191,5377
19.02.2021 174,068 191,4748
18.02.2021 174,0489 191,4538
17.02.2021 174,0298 191,4328
16.02.2021 174,0107 191,4118
15.02.2021 173,9916 191,3908
12.02.2021 173,9344 191,3278
11.02.2021 173,9153 191,3068
10.02.2021 173,8962 191,2858
09.02.2021 173,8772 191,2649
08.02.2021 173,8582 191,244
05.02.2021 173,8013 191,1814
04.02.2021 173,7823 191,1605
03.02.2021 173,7633 191,1396
02.02.2021 173,7443 191,1187
01.02.2021 173,7254 191,0979
29.01.2021 173,6687 191,0356
28.01.2021 173,6498 191,0148
27.01.2021 173,6309 190,994
26.01.2021 173,612 190,9732
25.01.2021 173,5931 190,9524
22.01.2021 173,5364 190,89
21.01.2021 173,5175 190,8693
20.01.2021 173,4986 190,8485
19.01.2021 173,4796 190,8276
18.01.2021 173,4606 190,8067
15.01.2021 173,4037 190,7441
14.01.2021 173,3847 190,7232
13.01.2021 173,3657 190,7023
12.01.2021 173,3468 190,6815
11.01.2021 173,3278 190,6606
08.01.2021 173,271 190,5981
07.01.2021 173,2521 190,5773
06.01.2021 173,2331 190,5564
05.01.2021 173,2142 190,5356
04.01.2021 173,1953 190,5148
31.12.2020 173,1196 190,4316
30.12.2020 173,1007 190,4108
29.12.2020 173,0818 190,39
28.12.2020 173,0632 190,3695
25.12.2020 173,0075 190,3083
24.12.2020 172,9889 190,2878
23.12.2020 172,9703 190,2673
22.12.2020 172,9517 190,2469
21.12.2020 172,9331 190,2264
18.12.2020 172,8774 190,1651
17.12.2020 172,8588 190,1447
16.12.2020 172,8402 190,1242
15.12.2020 172,8216 190,1038
14.12.2020 172,803 190,0833
11.12.2020 172,7473 190,022
10.12.2020 172,7288 190,0017
09.12.2020 172,7103 189,9813
08.12.2020 172,6917 189,9609
07.12.2020 172,6731 189,9404
04.12.2020 172,6174 189,8791
03.12.2020 172,5988 189,8587
02.12.2020 172,5803 189,8383
01.12.2020 172,5618 189,818
30.11.2020 172,5433 189,7976
27.11.2020 172,4876 189,7364
26.11.2020 172,4689 189,7158
25.11.2020 172,4502 189,6952
24.11.2020 172,4314 189,6745
23.11.2020 172,4126 189,6539
20.11.2020 172,3563 189,5919
19.11.2020 172,3375 189,5713
18.11.2020 172,3188 189,5507
17.11.2020 172,3001 189,5301
16.11.2020 172,2814 189,5095
13.11.2020 172,2252 189,4477
12.11.2020 172,2065 189,4272
11.11.2020 172,1878 189,4066
10.11.2020 172,169 189,3859
09.11.2020 172,1502 189,3652
06.11.2020 172,0938 189,3032
05.11.2020 172,075 189,2825
04.11.2020 172,0563 189,2619
03.11.2020 172,0375 189,2413
02.11.2020 172,0187 189,2206
30.10.2020 171,9622 189,1584
29.10.2020 171,9434 189,1377
28.10.2020 171,9246 189,1171
27.10.2020 171,9058 189,0964
26.10.2020 171,8869 189,0756
23.10.2020 171,8303 189,0133
22.10.2020 171,8114 188,9925
19.10.2020 171,7547 188,9302
16.10.2020 171,6982 188,868
15.10.2020 171,6795 188,8475
14.10.2020 171,6606 188,8267
13.10.2020 171,6417 188,8059
12.10.2020 171,6228 188,7851
09.10.2020 171,5662 188,7228
08.10.2020 171,5472 188,7019
07.10.2020 171,5284 188,6812
06.10.2020 171,5095 188,6605
05.10.2020 171,4907 188,6398
02.10.2020 171,4342 188,5776
01.10.2020 171,4154 188,5569
30.09.2020 171,3966 188,5363
29.09.2020 171,3778 188,5156
28.09.2020 171,359 188,4949
25.09.2020 171,3026 188,4329
24.09.2020 171,2838 188,4122
23.09.2020 171,265 188,3915
22.09.2020 171,2463 188,3709
21.09.2020 171,2276 188,3504
18.09.2020 171,1714 188,2885
17.09.2020 171,1527 188,268
16.09.2020 171,1341 188,2475