Zeit Basispreis Stop Loss
25.02.2021 280,8606 269,6262
24.02.2021 280,8909 269,6553
23.02.2021 280,9212 269,6844
22.02.2021 280,9515 269,7134
19.02.2021 281,0425 269,8008
18.02.2021 281,0729 269,83
17.02.2021 281,1033 269,8592
16.02.2021 281,1337 269,8884
15.02.2021 281,1641 269,9175
12.02.2021 281,2553 270,0051
11.02.2021 281,2857 270,0343
10.02.2021 281,3161 270,0635
09.02.2021 281,3465 270,0926
08.02.2021 281,3768 270,1217
05.02.2021 281,4678 270,2091
04.02.2021 281,4981 270,2382
03.02.2021 281,5285 270,2674
02.02.2021 281,5589 270,2965
01.02.2021 281,5893 270,3257
29.01.2021 281,6804 270,4132
28.01.2021 281,7107 270,4423
27.01.2021 281,7411 270,4715
26.01.2021 281,7714 270,5005
25.01.2021 281,8017 270,5296
22.01.2021 281,8927 270,617
21.01.2021 281,923 270,6461
20.01.2021 281,9533 270,6752
19.01.2021 281,9836 270,7043
18.01.2021 282,0139 270,7333
15.01.2021 282,1049 270,8207
14.01.2021 282,1352 270,8498
13.01.2021 282,1656 270,879
12.01.2021 282,196 270,9082
11.01.2021 282,2264 270,9373
08.01.2021 282,3175 271,0248
07.01.2021 282,3478 271,0539
06.01.2021 282,3781 271,083
05.01.2021 282,4085 271,1122
04.01.2021 282,4388 271,1412
31.12.2020 282,5599 271,2575
30.12.2020 282,5902 271,2866
29.12.2020 282,6205 271,3157
28.12.2020 282,6508 271,3448
25.12.2020 282,7416 271,4319
24.12.2020 282,7719 271,461
23.12.2020 282,8022 271,4901
22.12.2020 282,8325 271,5192
21.12.2020 282,8628 271,5483
18.12.2020 282,9537 271,6356
17.12.2020 282,984 271,6646
16.12.2020 283,0142 271,6936
15.12.2020 283,0445 271,7227
14.12.2020 283,0747 271,7517
11.12.2020 283,1653 271,8387
10.12.2020 283,1956 271,8678
09.12.2020 283,2259 271,8969
08.12.2020 283,2562 271,926
07.12.2020 283,2865 271,955
04.12.2020 283,3774 272,0423
03.12.2020 283,4077 272,0714
02.12.2020 283,438 272,1005
01.12.2020 283,4683 272,1296
30.11.2020 283,4986 272,1587
27.11.2020 284,8799 273,4847
26.11.2020 284,9104 273,514
25.11.2020 284,9409 273,5433
24.11.2020 284,9714 273,5725
23.11.2020 285,0019 273,6018
20.11.2020 285,0934 273,6897
19.11.2020 285,1239 273,7189
18.11.2020 285,1544 273,7482
17.11.2020 285,1849 273,7775
16.11.2020 285,2155 273,8069
13.11.2020 285,3074 273,8951
12.11.2020 285,338 273,9245
11.11.2020 285,3686 273,9539
10.11.2020 285,3992 273,9832
09.11.2020 285,4299 274,0127
06.11.2020 285,522 274,1011
05.11.2020 285,5527 274,1306
04.11.2020 285,5834 274,1601
03.11.2020 285,614 274,1894
02.11.2020 285,6446 274,2188
30.10.2020 285,7365 274,307
29.10.2020 285,7671 274,3364
28.10.2020 285,7977 274,3658
27.10.2020 285,8283 274,3952
26.10.2020 285,8589 274,4245
23.10.2020 285,9505 274,5125
22.10.2020 285,9811 274,5419
19.10.2020 286,0729 274,63
16.10.2020 286,1647 274,7181
15.10.2020 286,1953 274,7475
14.10.2020 286,2259 274,7769
13.10.2020 286,2565 274,8062
12.10.2020 286,2872 274,8357
09.10.2020 286,3792 274,924
08.10.2020 286,4099 274,9535
07.10.2020 286,4406 274,983
06.10.2020 286,4713 275,0124
05.10.2020 286,502 275,0419
02.10.2020 286,5942 275,1304
01.10.2020 286,6249 275,1599
30.09.2020 286,6556 275,1894
29.09.2020 286,6863 275,2188
28.09.2020 286,717 275,2483
25.09.2020 286,8091 275,3367
24.09.2020 286,8398 275,3662
23.09.2020 286,8705 275,3957
22.09.2020 286,9012 275,4252
21.09.2020 286,9319 275,4546
18.09.2020 287,0238 275,5428
17.09.2020 287,0544 275,5722
16.09.2020 287,0851 275,6017