Zeit Basispreis Stop Loss
23.09.2021 307,0985 276,3887
22.09.2021 307,1319 276,4187
21.09.2021 307,1653 276,4488
20.09.2021 307,1987 276,4788
17.09.2021 307,299 276,5691
16.09.2021 307,3324 276,5992
15.09.2021 307,3658 276,6292
14.09.2021 307,3992 276,6593
13.09.2021 307,4326 276,6893
10.09.2021 307,533 276,7797
09.09.2021 307,5665 276,8099
08.09.2021 307,6 276,84
07.09.2021 307,6335 276,8702
06.09.2021 307,667 276,9003
03.09.2021 307,7675 276,9908
02.09.2021 307,801 277,0209
01.09.2021 307,8345 277,0511
31.08.2021 307,868 277,0812
30.08.2021 307,9014 277,1113
27.08.2021 308,0019 277,2017
26.08.2021 308,0354 277,2319
25.08.2021 308,0689 277,262
24.08.2021 308,1024 277,2922
23.08.2021 308,1359 277,3223
20.08.2021 308,2364 277,4128
19.08.2021 308,2699 277,4429
18.08.2021 308,3034 277,4731
17.08.2021 308,3369 277,5032
16.08.2021 308,3704 277,5334
13.08.2021 308,4708 277,6237
12.08.2021 308,5043 277,6539
11.08.2021 308,5378 277,684
10.08.2021 308,5713 277,7142
09.08.2021 308,6048 277,7443
06.08.2021 308,7053 277,8348
05.08.2021 308,7388 277,8649
04.08.2021 308,7723 277,8951
03.08.2021 308,8058 277,9252
02.08.2021 308,8393 277,9554
30.07.2021 308,94 278,046
29.07.2021 308,9735 278,0762
28.07.2021 309,007 278,1063
27.07.2021 309,0406 278,1365
26.07.2021 309,0742 278,1668
23.07.2021 309,175 278,2575
22.07.2021 309,2086 278,2877
21.07.2021 309,2422 278,318
20.07.2021 309,2758 278,3482
19.07.2021 309,3094 278,3785
16.07.2021 309,4104 278,4694
15.07.2021 309,444 278,4996
14.07.2021 309,4776 278,5298
13.07.2021 309,5112 278,5601
12.07.2021 309,5448 278,5903
09.07.2021 309,6454 278,6809
08.07.2021 309,6789 278,711
07.07.2021 309,7124 278,7412
06.07.2021 309,7459 278,7713
05.07.2021 309,7794 278,8015
02.07.2021 309,88 278,892
01.07.2021 309,9136 278,9222
30.06.2021 309,9472 278,9525
29.06.2021 309,9808 278,9827
28.06.2021 310,0143 279,0129
25.06.2021 310,1152 279,1037
24.06.2021 310,1488 279,1339
23.06.2021 310,1825 279,1643
22.06.2021 310,2162 279,1946
21.06.2021 310,2498 279,2248
18.06.2021 310,3509 279,3158
17.06.2021 310,3846 279,3461
16.06.2021 310,4184 279,3766
15.06.2021 310,4522 279,407
14.06.2021 310,4861 279,4375
11.06.2021 310,5877 279,5289
10.06.2021 310,6216 279,5594
09.06.2021 310,6555 279,59
08.06.2021 310,6894 279,6205
07.06.2021 310,7232 279,6509
04.06.2021 310,8247 279,7422
03.06.2021 310,8585 279,7727
02.06.2021 310,8923 279,8031
01.06.2021 310,9261 279,8335
31.05.2021 310,9599 279,8639
28.05.2021 311,0614 279,9553
27.05.2021 311,0952 279,9857
26.05.2021 311,129 280,0161
25.05.2021 311,1628 280,0465
21.05.2021 311,298 280,1682
20.05.2021 311,3318 280,1986
19.05.2021 311,3656 280,229
18.05.2021 311,3993 280,2594
17.05.2021 311,4331 280,2898
14.05.2021 311,5344 280,381
13.05.2021 311,5681 280,4113
12.05.2021 311,6019 280,4417
11.05.2021 311,6357 280,4721
10.05.2021 311,6695 280,5026
07.05.2021 311,7708 280,5937
06.05.2021 311,8046 280,6241
05.05.2021 311,8383 280,6545
04.05.2021 311,872 280,6848
03.05.2021 311,9058 280,7152
30.04.2021 312,007 280,8063
29.04.2021 312,0407 280,8366
28.04.2021 312,0744 280,867
27.04.2021 312,1081 280,8973
26.04.2021 312,1418 280,9276
23.04.2021 312,243 281,0187
22.04.2021 312,2768 281,0491
21.04.2021 312,3105 281,0795
20.04.2021 312,3443 281,1099
19.04.2021 312,378 281,1402
16.04.2021 312,4791 281,2312
15.04.2021 312,5128 281,2615
14.04.2021 312,5465 281,2919
13.04.2021 312,5802 281,3222
12.04.2021 312,614 281,3526
09.04.2021 312,7153 281,4438
08.04.2021 312,7491 281,4742
07.04.2021 312,7829 281,5046
06.04.2021 312,8167 281,535
05.04.2021 312,8505 281,5655
01.04.2021 312,9858 281,6872
31.03.2021 313,0196 281,7176
30.03.2021 313,0534 281,7481
26.03.2021 313,1888 281,8699
25.03.2021 313,2227 281,9004
24.03.2021 313,2565 281,9309
23.03.2021 313,2904 281,9614
22.03.2021 313,3243 281,9919
19.03.2021 313,4259 282,0833
18.03.2021 313,4598 282,1138
16.03.2021 313,5276 282,1748
15.03.2021 313,5615 282,2054
12.03.2021 313,6633 282,297
11.03.2021 313,6972 282,3275
10.03.2021 313,7311 282,358
09.03.2021 313,765 282,3885
08.03.2021 313,7989 282,419
05.03.2021 313,9008 282,5107
04.03.2021 313,9348 282,5413
03.03.2021 313,9688 282,5719
02.03.2021 314,0027 282,6024
26.02.2021 314,1382 282,7244
25.02.2021 314,1721 282,7549
24.02.2021 314,206 282,7854
23.02.2021 314,2399 282,8159
22.02.2021 314,2738 282,8464
19.02.2021 314,3756 282,938
18.02.2021 314,4096 282,9686
17.02.2021 314,4436 282,9992
16.02.2021 314,4776 283,0298
15.02.2021 314,5116 283,0604
12.02.2021 314,6137 283,1523
11.02.2021 314,6477 283,1829
10.02.2021 314,6817 283,2135
09.02.2021 314,7157 283,2441
08.02.2021 314,7496 283,2746
05.02.2021 314,8514 283,3663
04.02.2021 314,8853 283,3968
03.02.2021 314,9193 283,4274
02.02.2021 314,9533 283,458
01.02.2021 314,9873 283,4886
29.01.2021 315,0892 283,5803
28.01.2021 315,1231 283,6108
27.01.2021 315,1571 283,6414
26.01.2021 315,191 283,6719
25.01.2021 315,2249 283,7024
22.01.2021 315,3267 283,794
21.01.2021 315,3606 283,8245
20.01.2021 315,3945 283,8551
19.01.2021 315,4284 283,8856
18.01.2021 315,4623 283,9161
15.01.2021 315,5641 284,0077
14.01.2021 315,598 284,0382
13.01.2021 315,632 284,0688
12.01.2021 315,666 284,0994
11.01.2021 315,7 284,13
08.01.2021 315,8019 284,2217
07.01.2021 315,8358 284,2522
06.01.2021 315,8697 284,2827
05.01.2021 315,9037 284,3133
04.01.2021 315,9376 284,3438
31.12.2020 316,073 284,4657
30.12.2020 316,1069 284,4962
29.12.2020 316,1407 284,5266
28.12.2020 316,1746 284,5571
25.12.2020 316,2762 284,6486
24.12.2020 316,3101 284,6791
23.12.2020 316,3439 284,7095
22.12.2020 316,3778 284,74
21.12.2020 316,4117 284,7705
18.12.2020 316,5134 284,8621
17.12.2020 316,5472 284,8925
16.12.2020 316,581 284,9229
15.12.2020 316,6148 284,9533
14.12.2020 316,6486 284,9837
11.12.2020 316,75 285,075
10.12.2020 316,7838 285,1054
09.12.2020 316,8177 285,1359
08.12.2020 316,8516 285,1664
07.12.2020 316,8855 285,197
04.12.2020 316,9872 285,2885
03.12.2020 317,0211 285,319
02.12.2020 317,055 285,3495
01.12.2020 317,0889 285,38
30.11.2020 317,1228 285,4105
27.11.2020 317,2245 285,5021
26.11.2020 317,2585 285,5327
25.11.2020 317,2925 285,5633
24.11.2020 317,3265 285,5939
23.11.2020 317,3604 285,6244
20.11.2020 317,4622 285,716
19.11.2020 317,4962 285,7466
18.11.2020 317,5302 285,7772
17.11.2020 317,5642 285,8078
16.11.2020 317,5982 285,8384
13.11.2020 317,7005 285,9305
12.11.2020 317,7346 285,9611
11.11.2020 317,7687 285,9918
10.11.2020 317,8028 286,0225
09.11.2020 317,837 286,0533
06.11.2020 317,9396 286,1456
05.11.2020 317,9738 286,1764
04.11.2020 318,0079 286,2071
03.11.2020 318,042 286,2378
02.11.2020 318,0761 286,2685
30.10.2020 318,1784 286,3606
29.10.2020 318,2124 286,3912
28.10.2020 318,2465 286,4219
27.10.2020 318,2806 286,4525
26.10.2020 318,3146 286,4831
23.10.2020 318,4166 286,5749
22.10.2020 318,4507 286,6056
19.10.2020 318,553 286,6977
16.10.2020 318,6552 286,7897
15.10.2020 318,6893 286,8204
14.10.2020 318,7234 286,8511
13.10.2020 318,7575 286,8818
12.10.2020 318,7916 286,9124
09.10.2020 318,894 287,0046
08.10.2020 318,9281 287,0353
07.10.2020 318,9622 287,066
06.10.2020 318,9964 287,0968
05.10.2020 319,0306 287,1275
02.10.2020 319,1333 287,22
01.10.2020 319,1675 287,2508
30.09.2020 319,2017 287,2815
29.09.2020 319,2358 287,3122
28.09.2020 319,27 287,343
25.09.2020 319,3726 287,4353
24.09.2020 319,4068 287,4661
23.09.2020 319,441 287,4969
22.09.2020 319,4752 287,5277
21.09.2020 319,5094 287,5585
18.09.2020 319,6118 287,6506
17.09.2020 319,6459 287,6813
16.09.2020 319,6801 287,7121