Zeit Basispreis Stop Loss
26.02.2021 531,1954 584,3149
25.02.2021 531,1445 584,259
24.02.2021 531,0936 584,203
23.02.2021 531,0427 584,147
22.02.2021 530,9918 584,091
19.02.2021 530,8393 583,9232
18.02.2021 530,7884 583,8672
17.02.2021 530,7376 583,8114
16.02.2021 530,6867 583,7554
15.02.2021 530,6359 583,6995
12.02.2021 530,4835 583,5319
11.02.2021 530,4326 583,4759
10.02.2021 530,3818 583,42
09.02.2021 530,331 583,3641
08.02.2021 530,2802 583,3082
05.02.2021 530,128 583,1408
04.02.2021 530,0775 583,0853
03.02.2021 530,027 583,0297
02.02.2021 529,9764 582,974
01.02.2021 529,9258 582,9184
29.01.2021 529,7744 582,7518
28.01.2021 529,7239 582,6963
27.01.2021 529,6734 582,6407
26.01.2021 529,6228 582,5851
25.01.2021 529,5721 582,5293
22.01.2021 529,4202 582,3622
21.01.2021 529,3696 582,3066
20.01.2021 529,319 582,2509
19.01.2021 529,2684 582,1952
18.01.2021 529,2179 582,1397
15.01.2021 529,0661 581,9727
14.01.2021 529,0156 581,9172
13.01.2021 528,9651 581,8616
12.01.2021 528,9145 581,806
11.01.2021 528,8638 581,7502
08.01.2021 528,712 581,5832
07.01.2021 528,6615 581,5277
06.01.2021 528,6111 581,4722
05.01.2021 528,5608 581,4169
04.01.2021 528,5104 581,3614
31.12.2020 528,3081 581,1389
30.12.2020 528,2577 581,0835
29.12.2020 528,2072 581,0279
28.12.2020 528,1568 580,9725
25.12.2020 528,0058 580,8064
24.12.2020 527,9555 580,7511
23.12.2020 527,9052 580,6957
22.12.2020 527,855 580,6405
21.12.2020 527,8046 580,5851
18.12.2020 527,6533 580,4186
17.12.2020 527,6032 580,3635
16.12.2020 527,553 580,3083
15.12.2020 527,5027 580,253
14.12.2020 527,4525 580,1978
11.12.2020 527,3011 580,0312
10.12.2020 527,2509 579,976
09.12.2020 527,2004 579,9204
08.12.2020 527,1499 579,8649
07.12.2020 527,0994 579,8093
04.12.2020 526,9477 579,6425
03.12.2020 526,897 579,5867
02.12.2020 526,8465 579,5312
01.12.2020 526,796 579,4756
30.11.2020 526,7455 579,4201
27.11.2020 526,5939 579,2533
26.11.2020 526,5433 579,1976
25.11.2020 526,4926 579,1419
24.11.2020 526,442 579,0862
23.11.2020 526,3914 579,0305
20.11.2020 526,2398 578,8638
19.11.2020 526,1895 578,8085
18.11.2020 526,139 578,7529
17.11.2020 526,0886 578,6975
16.11.2020 526,038 578,6418
13.11.2020 525,8861 578,4747
12.11.2020 525,8356 578,4192
11.11.2020 525,785 578,3635
10.11.2020 525,7343 578,3077
09.11.2020 525,6838 578,2522
06.11.2020 525,532 578,0852
05.11.2020 525,4816 578,0298
04.11.2020 525,4312 577,9743
03.11.2020 525,3807 577,9188
02.11.2020 525,3302 577,8632
30.10.2020 525,1791 577,697
29.10.2020 525,1288 577,6417
28.10.2020 525,0784 577,5862
27.10.2020 525,028 577,5308
26.10.2020 524,9775 577,4753
23.10.2020 524,8261 577,3087
22.10.2020 524,7759 577,2535
19.10.2020 524,6246 577,0871
16.10.2020 524,4731 576,9204
15.10.2020 524,4227 576,865
14.10.2020 524,3722 576,8094
13.10.2020 524,3217 576,7539
12.10.2020 524,2713 576,6984
09.10.2020 524,1196 576,5316
08.10.2020 524,0691 576,476
07.10.2020 524,0187 576,4206
06.10.2020 523,9683 576,3651
05.10.2020 523,9179 576,3097
02.10.2020 523,7664 576,143
01.10.2020 523,7159 576,0875
30.09.2020 523,6654 576,0319
29.09.2020 523,6148 575,9763
28.09.2020 523,5642 575,9206
25.09.2020 523,4125 575,7538
24.09.2020 523,3619 575,6981
23.09.2020 523,3115 575,6427
22.09.2020 523,261 575,5871
21.09.2020 523,2106 575,5317
18.09.2020 523,059 575,3649