| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 27,2741 | 28,3651 |
| 24.02.2021 | 27,2715 | 28,3624 |
| 23.02.2021 | 27,2689 | 28,3597 |
| 22.02.2021 | 27,2663 | 28,357 |
| 19.02.2021 | 27,2585 | 28,3488 |
| 18.02.2021 | 27,2559 | 28,3461 |
| 17.02.2021 | 27,2533 | 28,3434 |
| 16.02.2021 | 27,2507 | 28,3407 |
| 15.02.2021 | 27,2481 | 28,338 |
| 12.02.2021 | 27,2403 | 28,3299 |
| 11.02.2021 | 27,2377 | 28,3272 |
| 10.02.2021 | 27,2351 | 28,3245 |
| 09.02.2021 | 27,2325 | 28,3218 |
| 08.02.2021 | 27,2299 | 28,3191 |
| 05.02.2021 | 27,2221 | 28,311 |
| 04.02.2021 | 27,2195 | 28,3083 |
| 03.02.2021 | 27,2169 | 28,3056 |
| 02.02.2021 | 27,2143 | 28,3029 |
| 01.02.2021 | 27,2117 | 28,3002 |
| 29.01.2021 | 27,2039 | 28,2921 |
| 28.01.2021 | 27,2013 | 28,2894 |
| 27.01.2021 | 27,1987 | 28,2866 |
| 26.01.2021 | 27,1961 | 28,2839 |
| 25.01.2021 | 27,1935 | 28,2812 |
| 22.01.2021 | 27,1857 | 28,2731 |
| 21.01.2021 | 27,1831 | 28,2704 |
| 20.01.2021 | 27,1805 | 28,2677 |
| 19.01.2021 | 27,1779 | 28,265 |
| 18.01.2021 | 27,1753 | 28,2623 |
| 15.01.2021 | 27,1675 | 28,2542 |
| 14.01.2021 | 27,1649 | 28,2515 |
| 13.01.2021 | 27,1623 | 28,2488 |
| 12.01.2021 | 27,1597 | 28,2461 |
| 11.01.2021 | 27,1571 | 28,2434 |
| 08.01.2021 | 27,1493 | 28,2353 |
| 07.01.2021 | 27,1467 | 28,2326 |
| 06.01.2021 | 27,1441 | 28,2299 |
| 05.01.2021 | 27,1415 | 28,2272 |
| 04.01.2021 | 27,1389 | 28,2245 |
| 31.12.2020 | 27,1285 | 28,2136 |
| 30.12.2020 | 27,1259 | 28,2109 |
| 29.12.2020 | 27,1233 | 28,2082 |
| 28.12.2020 | 27,1207 | 28,2055 |
| 25.12.2020 | 27,113 | 28,1975 |
| 24.12.2020 | 27,1104 | 28,1948 |
| 23.12.2020 | 27,1078 | 28,1921 |
| 22.12.2020 | 27,1052 | 28,1894 |
| 21.12.2020 | 27,1026 | 28,1867 |
| 18.12.2020 | 27,0948 | 28,1786 |
| 17.12.2020 | 27,0922 | 28,1759 |
| 16.12.2020 | 27,0896 | 28,1732 |
| 15.12.2020 | 27,087 | 28,1705 |
| 14.12.2020 | 27,0844 | 28,1678 |
| 11.12.2020 | 27,0766 | 28,1597 |
| 10.12.2020 | 27,074 | 28,157 |
| 09.12.2020 | 27,0714 | 28,1543 |
| 08.12.2020 | 27,0688 | 28,1516 |
| 07.12.2020 | 27,0662 | 28,1488 |
| 04.12.2020 | 27,0584 | 28,1407 |
| 03.12.2020 | 27,0558 | 28,138 |
| 02.12.2020 | 27,0532 | 28,1353 |
| 01.12.2020 | 27,0506 | 28,1326 |
| 30.11.2020 | 27,048 | 28,1299 |
| 27.11.2020 | 27,0402 | 28,1218 |
| 26.11.2020 | 27,0376 | 28,1191 |
| 25.11.2020 | 27,035 | 28,1164 |
| 24.11.2020 | 27,0324 | 28,1137 |
| 23.11.2020 | 27,0298 | 28,111 |
| 20.11.2020 | 27,022 | 28,1029 |
| 19.11.2020 | 27,0194 | 28,1002 |
| 18.11.2020 | 27,0168 | 28,0975 |
| 17.11.2020 | 27,0142 | 28,0948 |
| 16.11.2020 | 27,0116 | 28,0921 |
| 13.11.2020 | 27,0038 | 28,084 |
| 12.11.2020 | 27,0012 | 28,0812 |
| 11.11.2020 | 26,9986 | 28,0785 |
| 10.11.2020 | 26,996 | 28,0758 |
| 09.11.2020 | 26,9934 | 28,0731 |
| 06.11.2020 | 26,9856 | 28,065 |
| 05.11.2020 | 26,983 | 28,0623 |
| 04.11.2020 | 26,9804 | 28,0596 |
| 03.11.2020 | 26,9778 | 28,0569 |
| 02.11.2020 | 26,9752 | 28,0542 |
| 30.10.2020 | 26,9674 | 28,0461 |
| 29.10.2020 | 26,9648 | 28,0434 |
| 28.10.2020 | 26,9622 | 28,0407 |
| 27.10.2020 | 26,9596 | 28,038 |
| 26.10.2020 | 26,957 | 28,0353 |
| 23.10.2020 | 26,9492 | 28,0272 |
| 22.10.2020 | 26,9466 | 28,0245 |
| 19.10.2020 | 26,9388 | 28,0164 |
| 16.10.2020 | 26,931 | 28,0082 |
| 15.10.2020 | 26,9284 | 28,0055 |
| 14.10.2020 | 26,9258 | 28,0028 |
| 13.10.2020 | 26,9232 | 28,0001 |
| 12.10.2020 | 26,9206 | 27,9974 |
| 09.10.2020 | 26,9128 | 27,9893 |
| 08.10.2020 | 26,9102 | 27,9866 |
| 07.10.2020 | 26,9076 | 27,9839 |
| 06.10.2020 | 26,905 | 27,9812 |
| 05.10.2020 | 26,9024 | 27,9785 |
| 02.10.2020 | 26,8946 | 27,9704 |
| 01.10.2020 | 26,892 | 27,9677 |
| 30.09.2020 | 26,8894 | 27,965 |
| 29.09.2020 | 26,8868 | 27,9623 |
| 28.09.2020 | 26,8842 | 27,9596 |
| 25.09.2020 | 26,8764 | 27,9515 |
| 24.09.2020 | 26,8738 | 27,9488 |
| 23.09.2020 | 26,8712 | 27,946 |
| 22.09.2020 | 26,8686 | 27,9433 |
| 21.09.2020 | 26,866 | 27,9406 |
| 18.09.2020 | 26,8582 | 27,9325 |