Zeit Basispreis Stop Loss
20.09.2021 159,9192 175,9111
17.09.2021 159,8648 175,8513
16.09.2021 159,8467 175,8314
15.09.2021 159,8286 175,8115
14.09.2021 159,8105 175,7916
13.09.2021 159,7924 175,7716
10.09.2021 159,738 175,7118
09.09.2021 159,7199 175,6919
08.09.2021 159,7018 175,672
07.09.2021 159,6837 175,6521
06.09.2021 159,6656 175,6322
03.09.2021 159,6113 175,5724
02.09.2021 159,5932 175,5525
01.09.2021 159,5751 175,5326
31.08.2021 159,557 175,5127
30.08.2021 159,5389 175,4928
27.08.2021 159,4846 175,4331
26.08.2021 159,4665 175,4132
25.08.2021 159,4484 175,3932
24.08.2021 159,4303 175,3733
23.08.2021 159,4122 175,3534
20.08.2021 159,3579 175,2937
19.08.2021 159,3398 175,2738
18.08.2021 159,3217 175,2539
17.08.2021 159,3036 175,234
16.08.2021 159,2855 175,2141
13.08.2021 159,2312 175,1543
12.08.2021 159,2131 175,1344
11.08.2021 159,195 175,1145
10.08.2021 159,1769 175,0946
09.08.2021 159,1588 175,0747
06.08.2021 159,1045 175,015
05.08.2021 159,0864 174,995
04.08.2021 159,0683 174,9751
03.08.2021 159,0502 174,9552
02.08.2021 159,0321 174,9353
30.07.2021 158,9779 174,8757
29.07.2021 158,9598 174,8558
28.07.2021 158,9417 174,8359
27.07.2021 158,9236 174,816
26.07.2021 158,9056 174,7962
23.07.2021 158,8515 174,7367
22.07.2021 158,8335 174,7169
21.07.2021 158,8155 174,6971
20.07.2021 158,7975 174,6773
19.07.2021 158,7795 174,6575
16.07.2021 158,7255 174,5981
15.07.2021 158,7075 174,5783
14.07.2021 158,6895 174,5585
13.07.2021 158,6715 174,5387
12.07.2021 158,6534 174,5187
09.07.2021 158,5992 174,4591
08.07.2021 158,5811 174,4392
07.07.2021 158,563 174,4193
06.07.2021 158,5449 174,3994
05.07.2021 158,5268 174,3795
02.07.2021 158,4726 174,3199
01.07.2021 158,4545 174,3
30.06.2021 158,4365 174,2802
29.06.2021 158,4185 174,2604
28.06.2021 158,4004 174,2404
25.06.2021 158,3463 174,1809
24.06.2021 158,3283 174,1611
23.06.2021 158,3103 174,1413
22.06.2021 158,2923 174,1215
21.06.2021 158,2743 174,1017
18.06.2021 158,2204 174,0424
17.06.2021 158,2024 174,0226
16.06.2021 158,1845 174,003
15.06.2021 158,1666 173,9833
14.06.2021 158,1487 173,9636
11.06.2021 158,095 173,9045
10.06.2021 158,0771 173,8848
09.06.2021 158,0592 173,8651
08.06.2021 158,0413 173,8454
07.06.2021 158,0234 173,8257
04.06.2021 157,9697 173,7667
03.06.2021 157,9518 173,747
02.06.2021 157,9339 173,7273
01.06.2021 157,916 173,7076
31.05.2021 157,898 173,6878
28.05.2021 157,8443 173,6287
27.05.2021 157,8264 173,609
26.05.2021 157,8085 173,5894
25.05.2021 157,7906 173,5697
21.05.2021 157,7189 173,4908
20.05.2021 157,701 173,4711
19.05.2021 157,6831 173,4514
18.05.2021 157,6651 173,4316
17.05.2021 157,6472 173,4119
14.05.2021 157,5934 173,3527
13.05.2021 157,5755 173,3331
12.05.2021 157,5576 173,3134
11.05.2021 157,5397 173,2937
10.05.2021 157,5218 173,274
07.05.2021 157,468 173,2148
06.05.2021 157,4501 173,1951
05.05.2021 157,4321 173,1753
04.05.2021 157,4141 173,1555
03.05.2021 157,3962 173,1358
30.04.2021 157,3423 173,0765
29.04.2021 157,3243 173,0567
28.04.2021 157,3063 173,0369
27.04.2021 157,2883 173,0171
26.04.2021 157,2703 172,9973
23.04.2021 157,2164 172,938
22.04.2021 157,1985 172,9184
21.04.2021 157,1806 172,8987
20.04.2021 157,1627 172,879
19.04.2021 157,1447 172,8592
16.04.2021 157,0908 172,7999
15.04.2021 157,0728 172,7801
14.04.2021 157,0548 172,7603
13.04.2021 157,0369 172,7406
12.04.2021 157,019 172,7209
09.04.2021 156,9652 172,6617
08.04.2021 156,9473 172,642
07.04.2021 156,9294 172,6223
06.04.2021 156,9115 172,6027
05.04.2021 156,8936 172,583
01.04.2021 156,822 172,5042
31.03.2021 156,8041 172,4845
30.03.2021 156,7862 172,4648
26.03.2021 156,7147 172,3862
25.03.2021 156,6968 172,3665
24.03.2021 156,6789 172,3468
23.03.2021 156,661 172,3271
22.03.2021 156,6431 172,3074
19.03.2021 156,5895 172,2485
18.03.2021 156,5716 172,2288
16.03.2021 156,5358 172,1894
15.03.2021 156,5179 172,1697
12.03.2021 156,4644 172,1108
11.03.2021 156,4466 172,0913
10.03.2021 156,4288 172,0717
09.03.2021 156,411 172,0521
08.03.2021 156,3932 172,0325
05.03.2021 156,3397 171,9737
04.03.2021 156,3219 171,9541
03.03.2021 156,3041 171,9345
02.03.2021 156,2863 171,9149
26.02.2021 156,2149 171,8364
25.02.2021 156,197 171,8167
24.02.2021 156,1792 171,7971
23.02.2021 156,1613 171,7774
22.02.2021 156,1435 171,7579
19.02.2021 156,09 171,699
18.02.2021 156,0722 171,6794
17.02.2021 156,0544 171,6598
16.02.2021 156,0366 171,6403
15.02.2021 156,0188 171,6207
12.02.2021 155,9654 171,5619
11.02.2021 155,9476 171,5424
10.02.2021 155,9298 171,5228
09.02.2021 155,912 171,5032
08.02.2021 155,8942 171,4836
05.02.2021 155,8407 171,4248
04.02.2021 155,8229 171,4052
03.02.2021 155,8051 171,3856
02.02.2021 155,7873 171,366
01.02.2021 155,7695 171,3465
29.01.2021 155,716 171,2876
28.01.2021 155,6982 171,268
27.01.2021 155,6804 171,2484
26.01.2021 155,6626 171,2289
25.01.2021 155,6448 171,2093
22.01.2021 155,5913 171,1504
21.01.2021 155,5735 171,1309
20.01.2021 155,5557 171,1113
19.01.2021 155,5379 171,0917
18.01.2021 155,5201 171,0721
15.01.2021 155,4666 171,0133
14.01.2021 155,4488 170,9937
13.01.2021 155,431 170,9741
12.01.2021 155,4132 170,9545
11.01.2021 155,3954 170,9349
08.01.2021 155,342 170,8762
07.01.2021 155,3242 170,8566
06.01.2021 155,3064 170,837
05.01.2021 155,2886 170,8175
04.01.2021 155,2707 170,7978
31.12.2020 155,1992 170,7191
30.12.2020 155,1813 170,6994
29.12.2020 155,1634 170,6797
28.12.2020 155,1455 170,6601
25.12.2020 155,092 170,6012
24.12.2020 155,0741 170,5815
23.12.2020 155,0562 170,5618
22.12.2020 155,0384 170,5422
21.12.2020 155,0206 170,5227
18.12.2020 154,9671 170,4638
17.12.2020 154,9492 170,4441
16.12.2020 154,9313 170,4244
15.12.2020 154,9134 170,4047
14.12.2020 154,8955 170,3851
11.12.2020 154,8418 170,326
10.12.2020 154,8239 170,3063
09.12.2020 154,8061 170,2867
08.12.2020 154,7883 170,2671
07.12.2020 154,7705 170,2476
04.12.2020 154,717 170,1887
03.12.2020 154,6992 170,1691
02.12.2020 154,6814 170,1495
01.12.2020 154,6636 170,13
30.11.2020 154,6458 170,1104
27.11.2020 154,5923 170,0515
26.11.2020 154,5745 170,032
25.11.2020 154,5567 170,0124
24.11.2020 154,5389 169,9928
23.11.2020 154,5211 169,9732
20.11.2020 154,4677 169,9145
19.11.2020 154,4499 169,8949
18.11.2020 154,4321 169,8753
17.11.2020 154,4143 169,8557
16.11.2020 154,3965 169,8362
13.11.2020 154,3433 169,7776
12.11.2020 154,3255 169,7581
11.11.2020 154,3077 169,7385
10.11.2020 154,29 169,719
09.11.2020 154,2723 169,6995
06.11.2020 154,2193 169,6412
05.11.2020 154,2016 169,6218
04.11.2020 154,1839 169,6023
03.11.2020 154,1662 169,5828
02.11.2020 154,1485 169,5634
30.10.2020 154,0953 169,5048
29.10.2020 154,0775 169,4853
28.10.2020 154,0597 169,4657
27.10.2020 154,042 169,4462
26.10.2020 154,0242 169,4266
23.10.2020 153,9709 169,368
22.10.2020 153,9532 169,3485
19.10.2020 153,9001 169,2901
16.10.2020 153,8469 169,2316
15.10.2020 153,8292 169,2121
14.10.2020 153,8115 169,1927
13.10.2020 153,7938 169,1732
12.10.2020 153,7761 169,1537
09.10.2020 153,723 169,0953
08.10.2020 153,7053 169,0758
07.10.2020 153,6876 169,0564
06.10.2020 153,6699 169,0369
05.10.2020 153,6522 169,0174
02.10.2020 153,5992 168,9591
01.10.2020 153,5815 168,9397
30.09.2020 153,5638 168,9202
29.09.2020 153,5461 168,9007
28.09.2020 153,5284 168,8812
25.09.2020 153,4754 168,8229
24.09.2020 153,4577 168,8035
23.09.2020 153,44 168,784
22.09.2020 153,4223 168,7645
21.09.2020 153,4046 168,7451
18.09.2020 153,3515 168,6867