Zeit Basispreis Stop Loss
17.05.2021 191,0187 210,1206
14.05.2021 190,9535 210,0489
13.05.2021 190,9318 210,025
12.05.2021 190,9101 210,0011
11.05.2021 190,8884 209,9772
10.05.2021 190,8667 209,9534
07.05.2021 190,8015 209,8817
06.05.2021 190,7798 209,8578
05.05.2021 190,758 209,8338
04.05.2021 190,7362 209,8098
03.05.2021 190,7145 209,786
30.04.2021 190,6492 209,7141
29.04.2021 190,6274 209,6901
28.04.2021 190,6056 209,6662
27.04.2021 190,5838 209,6422
26.04.2021 190,562 209,6182
23.04.2021 190,4967 209,5464
22.04.2021 190,475 209,5225
21.04.2021 190,4533 209,4986
20.04.2021 190,4316 209,4748
19.04.2021 190,4098 209,4508
16.04.2021 190,3445 209,379
15.04.2021 190,3227 209,355
14.04.2021 190,3009 209,331
13.04.2021 190,2792 209,3071
12.04.2021 190,2575 209,2833
09.04.2021 190,1923 209,2115
08.04.2021 190,1706 209,1877
07.04.2021 190,1489 209,1638
06.04.2021 190,1272 209,1399
05.04.2021 190,1055 209,1161
01.04.2021 190,0187 209,0206
31.03.2021 189,997 208,9967
30.03.2021 189,9753 208,9728
26.03.2021 189,8886 208,8775
25.03.2021 189,8669 208,8536
24.03.2021 189,8452 208,8297
23.03.2021 189,8235 208,8059
22.03.2021 189,8018 208,782
19.03.2021 189,7368 208,7105
18.03.2021 189,7151 208,6866
16.03.2021 189,6718 208,639
15.03.2021 189,6502 208,6152
12.03.2021 189,5853 208,5438
11.03.2021 189,5637 208,5201
10.03.2021 189,5421 208,4963
09.03.2021 189,5205 208,4726
08.03.2021 189,4989 208,4488
05.03.2021 189,4341 208,3775
04.03.2021 189,4125 208,3538
03.03.2021 189,3909 208,33
02.03.2021 189,3693 208,3062
26.02.2021 189,2827 208,211
25.02.2021 189,2611 208,1872
24.02.2021 189,2395 208,1635
23.02.2021 189,2179 208,1397
22.02.2021 189,1963 208,1159
19.02.2021 189,1314 208,0445
18.02.2021 189,1098 208,0208
17.02.2021 189,0882 207,997
16.02.2021 189,0666 207,9733
15.02.2021 189,045 207,9495
12.02.2021 188,9803 207,8783
11.02.2021 188,9587 207,8546
10.02.2021 188,9371 207,8308
09.02.2021 188,9155 207,8071
08.02.2021 188,8939 207,7833
05.02.2021 188,8291 207,712
04.02.2021 188,8075 207,6883
03.02.2021 188,7859 207,6645
02.02.2021 188,7643 207,6407
01.02.2021 188,7427 207,617
29.01.2021 188,6779 207,5457
28.01.2021 188,6563 207,5219
27.01.2021 188,6347 207,4982
26.01.2021 188,6131 207,4744
25.01.2021 188,5915 207,4507
22.01.2021 188,5267 207,3794
21.01.2021 188,5051 207,3556
20.01.2021 188,4835 207,3319
19.01.2021 188,4619 207,3081
18.01.2021 188,4403 207,2843
15.01.2021 188,3755 207,2131
14.01.2021 188,3539 207,1893
13.01.2021 188,3323 207,1655
12.01.2021 188,3107 207,1418
11.01.2021 188,2891 207,118
08.01.2021 188,2244 207,0468
07.01.2021 188,2028 207,0231
06.01.2021 188,1812 206,9993
05.01.2021 188,1596 206,9756
04.01.2021 188,138 206,9518
31.12.2020 188,0514 206,8565
30.12.2020 188,0298 206,8328
29.12.2020 188,0081 206,8089
28.12.2020 187,9864 206,785
25.12.2020 187,9215 206,7137
24.12.2020 187,8999 206,6899
23.12.2020 187,8783 206,6661
22.12.2020 187,8567 206,6424
21.12.2020 187,8351 206,6186
18.12.2020 187,7703 206,5473
17.12.2020 187,7486 206,5235
16.12.2020 187,7269 206,4996
15.12.2020 187,7052 206,4757
14.12.2020 187,6835 206,4519
11.12.2020 187,6185 206,3804
10.12.2020 187,5969 206,3566
09.12.2020 187,5753 206,3328
08.12.2020 187,5537 206,3091
07.12.2020 187,5321 206,2853
04.12.2020 187,4672 206,2139
03.12.2020 187,4456 206,1902
02.12.2020 187,424 206,1664
01.12.2020 187,4024 206,1426
30.11.2020 187,3808 206,1189
27.11.2020 187,3159 206,0475
26.11.2020 187,2943 206,0237
25.11.2020 187,2727 206,0
24.11.2020 187,2512 205,9763
23.11.2020 187,2296 205,9526
20.11.2020 187,1649 205,8814
19.11.2020 187,1433 205,8576
18.11.2020 187,1217 205,8339
17.11.2020 187,1001 205,8101
16.11.2020 187,0786 205,7865
13.11.2020 187,0141 205,7155
12.11.2020 186,9926 205,6919
11.11.2020 186,9711 205,6682
10.11.2020 186,9496 205,6446
09.11.2020 186,9282 205,621
06.11.2020 186,8639 205,5503
05.11.2020 186,8425 205,5268
04.11.2020 186,821 205,5031
03.11.2020 186,7995 205,4795
02.11.2020 186,778 205,4558
30.10.2020 186,7136 205,385
29.10.2020 186,6921 205,3613
28.10.2020 186,6706 205,3377
27.10.2020 186,6491 205,314
26.10.2020 186,6276 205,2904
23.10.2020 186,563 205,2193
22.10.2020 186,5415 205,1957
19.10.2020 186,477 205,1247
16.10.2020 186,4125 205,0538
15.10.2020 186,391 205,0301
14.10.2020 186,3695 205,0065
13.10.2020 186,348 204,9828
12.10.2020 186,3266 204,9593
09.10.2020 186,2623 204,8885
08.10.2020 186,2408 204,8649
07.10.2020 186,2193 204,8412
06.10.2020 186,1979 204,8177
05.10.2020 186,1765 204,7942
02.10.2020 186,1123 204,7235
01.10.2020 186,0909 204,7
30.09.2020 186,0695 204,6765
29.09.2020 186,0481 204,6529
28.09.2020 186,0267 204,6294
25.09.2020 185,9624 204,5586
24.09.2020 185,941 204,5351
23.09.2020 185,9196 204,5116
22.09.2020 185,8982 204,488
21.09.2020 185,8768 204,4645
18.09.2020 185,8125 204,3938