Zeit Basispreis Stop Loss
11.06.2021 167,4982 159,1233
10.06.2021 167,5165 159,1407
09.06.2021 167,5348 159,1581
08.06.2021 167,5531 159,1754
07.06.2021 167,5713 159,1927
04.06.2021 167,626 159,2447
03.06.2021 167,6443 159,2621
02.06.2021 168,8027 160,3626
01.06.2021 168,821 160,38
31.05.2021 168,8394 160,3974
28.05.2021 168,8945 160,4498
27.05.2021 168,9128 160,4672
26.05.2021 168,9311 160,4845
25.05.2021 168,9494 160,5019
21.05.2021 169,0228 160,5717
20.05.2021 169,0411 160,589
19.05.2021 169,0594 160,6064
18.05.2021 169,0777 160,6238
17.05.2021 169,096 160,6412
14.05.2021 169,151 160,6935
13.05.2021 169,1693 160,7108
12.05.2021 169,1876 160,7282
11.05.2021 169,206 160,7457
10.05.2021 169,2243 160,7631
07.05.2021 169,2793 160,8153
06.05.2021 169,2977 160,8328
05.05.2021 169,316 160,8502
04.05.2021 169,3343 160,8676
03.05.2021 169,3526 160,885
30.04.2021 169,4076 160,9372
29.04.2021 169,4259 160,9546
28.04.2021 169,4442 160,972
27.04.2021 169,4625 160,9894
26.04.2021 169,4808 161,0068
23.04.2021 169,5357 161,0589
22.04.2021 169,554 161,0763
21.04.2021 169,5723 161,0937
20.04.2021 169,5906 161,1111
19.04.2021 169,6089 161,1285
16.04.2021 169,6638 161,1806
15.04.2021 169,6821 161,198
14.04.2021 169,7004 161,2154
13.04.2021 169,7187 161,2328
12.04.2021 169,737 161,2502
09.04.2021 169,792 161,3024
08.04.2021 169,8103 161,3198
07.04.2021 169,8286 161,3372
06.04.2021 169,847 161,3547
05.04.2021 169,8654 161,3721
01.04.2021 169,9388 161,4419
31.03.2021 169,9572 161,4593
30.03.2021 169,9755 161,4767
26.03.2021 170,0491 161,5466
25.03.2021 170,0675 161,5641
24.03.2021 170,0859 161,5816
23.03.2021 170,1043 161,5991
22.03.2021 170,1227 161,6166
19.03.2021 170,1779 161,669
18.03.2021 170,1963 161,6865
16.03.2021 170,2331 161,7214
15.03.2021 170,2515 161,7389
12.03.2021 170,3068 161,7915
11.03.2021 170,3252 161,8089
10.03.2021 170,3436 161,8264
09.03.2021 170,362 161,8439
08.03.2021 170,3804 161,8614
05.03.2021 170,4357 161,9139
04.03.2021 170,4541 161,9314
03.03.2021 171,6127 163,0321
02.03.2021 171,6313 163,0497
26.02.2021 171,7054 163,1201
25.02.2021 171,7239 163,1377
24.02.2021 171,7424 163,1553
23.02.2021 171,7609 163,1729
22.02.2021 171,7794 163,1904
19.02.2021 171,835 163,2433
18.02.2021 171,8536 163,2609
17.02.2021 171,8722 163,2786
16.02.2021 171,8908 163,2963
15.02.2021 171,9094 163,3139
12.02.2021 171,9652 163,3669
11.02.2021 171,9838 163,3846
10.02.2021 172,0024 163,4023
09.02.2021 172,021 163,42
08.02.2021 172,0395 163,4375
05.02.2021 172,0952 163,4904
04.02.2021 172,1137 163,508
03.02.2021 172,1323 163,5257
02.02.2021 172,1509 163,5434
01.02.2021 172,1695 163,561
29.01.2021 172,2252 163,6139
28.01.2021 172,2438 163,6316
27.01.2021 172,2624 163,6493
26.01.2021 172,281 163,667
25.01.2021 172,2995 163,6845
22.01.2021 172,3552 163,7374
21.01.2021 172,3737 163,755
20.01.2021 172,3922 163,7726
19.01.2021 172,4107 163,7902
18.01.2021 172,4292 163,8077
15.01.2021 172,4848 163,8606
14.01.2021 172,5033 163,8781
13.01.2021 172,5219 163,8958
12.01.2021 172,5405 163,9135
11.01.2021 172,5591 163,9311
08.01.2021 172,6148 163,9841
07.01.2021 172,6333 164,0016
06.01.2021 172,6519 164,0193
05.01.2021 172,6705 164,037
04.01.2021 172,689 164,0546
31.12.2020 172,763 164,1249
30.12.2020 172,7815 164,1424
29.12.2020 172,8 164,16
28.12.2020 172,8185 164,1776
25.12.2020 172,8741 164,2304
24.12.2020 172,8926 164,248
23.12.2020 172,9111 164,2655
22.12.2020 172,9296 164,2831
21.12.2020 172,9481 164,3007
18.12.2020 173,0037 164,3535
17.12.2020 173,0222 164,3711
16.12.2020 173,0407 164,3887
15.12.2020 173,0592 164,4062
14.12.2020 173,0777 164,4238
11.12.2020 173,1331 164,4764
10.12.2020 173,1516 164,494
09.12.2020 173,1701 164,5116
08.12.2020 173,1886 164,5292
07.12.2020 173,2071 164,5467
04.12.2020 173,2627 164,5996
03.12.2020 173,2812 164,6171
02.12.2020 174,3698 165,6513
01.12.2020 174,3885 165,6691
30.11.2020 174,4071 165,6867
27.11.2020 174,463 165,7399
26.11.2020 174,4817 165,7576
25.11.2020 174,5004 165,7754
24.11.2020 174,5191 165,7931
23.11.2020 174,5378 165,8109
20.11.2020 174,5938 165,8641
19.11.2020 174,6125 165,8819
18.11.2020 174,6312 165,8996
17.11.2020 174,6499 165,9174
16.11.2020 174,6686 165,9352
13.11.2020 174,7249 165,9887
12.11.2020 174,7436 166,0064
11.11.2020 174,7623 166,0242
10.11.2020 174,781 166,042
09.11.2020 174,7998 166,0598
06.11.2020 174,8562 166,1134
05.11.2020 174,875 166,1313
04.11.2020 174,8938 166,1491
03.11.2020 174,9126 166,167
02.11.2020 174,9314 166,1848
30.10.2020 174,9877 166,2383
29.10.2020 175,0064 166,2561
28.10.2020 175,0251 166,2738
27.10.2020 175,0438 166,2916
26.10.2020 175,0625 166,3094
23.10.2020 175,1186 166,3627
22.10.2020 175,1373 166,3804
19.10.2020 175,1936 166,4339
16.10.2020 175,2498 166,4873
15.10.2020 175,2686 166,5052
14.10.2020 175,2874 166,523
13.10.2020 175,3062 166,5409
12.10.2020 175,325 166,5588
09.10.2020 175,3813 166,6122
08.10.2020 175,4001 166,6301
07.10.2020 175,4189 166,648
06.10.2020 175,4377 166,6658
05.10.2020 175,4565 166,6837
02.10.2020 175,513 166,7374
01.10.2020 175,5318 166,7552
30.09.2020 175,5506 166,7731
29.09.2020 175,5694 166,7909
28.09.2020 175,5882 166,8088
25.09.2020 175,6446 166,8624
24.09.2020 175,6634 166,8802
23.09.2020 175,6822 166,8981
22.09.2020 175,701 166,916
21.09.2020 175,7198 166,9338
18.09.2020 175,7761 166,9873