Zeit Basispreis Stop Loss
20.09.2021 52,7756 58,0532
17.09.2021 52,7576 58,0334
16.09.2021 52,7516 58,0268
15.09.2021 52,7456 58,0202
14.09.2021 52,7396 58,0136
13.09.2021 52,7336 58,007
10.09.2021 52,7157 57,9873
09.09.2021 52,7097 57,9807
08.09.2021 52,7037 57,9741
07.09.2021 52,6977 57,9675
06.09.2021 52,6917 57,9609
03.09.2021 52,6738 57,9412
02.09.2021 52,6678 57,9346
01.09.2021 52,6618 57,928
31.08.2021 52,6558 57,9214
30.08.2021 52,7198 57,9918
27.08.2021 52,7019 57,9721
26.08.2021 52,6959 57,9655
25.08.2021 52,6899 57,9589
24.08.2021 52,6839 57,9523
23.08.2021 52,6779 57,9457
20.08.2021 52,66 57,926
19.08.2021 52,654 57,9194
18.08.2021 52,648 57,9128
17.08.2021 52,642 57,9062
16.08.2021 52,636 57,8996
13.08.2021 52,6181 57,8799
12.08.2021 52,6121 57,8733
11.08.2021 52,6061 57,8667
10.08.2021 52,6001 57,8601
09.08.2021 52,5941 57,8535
06.08.2021 52,5762 57,8338
05.08.2021 52,5702 57,8272
04.08.2021 52,5642 57,8206
03.08.2021 52,5582 57,814
02.08.2021 52,5522 57,8074
30.07.2021 52,5343 57,7877
29.07.2021 52,5283 57,7811
28.07.2021 52,5223 57,7745
27.07.2021 52,5163 57,7679
26.07.2021 52,5103 57,7613
23.07.2021 52,4924 57,7416
22.07.2021 52,4864 57,735
21.07.2021 52,4804 57,7284
20.07.2021 52,4744 57,7218
19.07.2021 52,4684 57,7152
16.07.2021 52,4506 57,6957
15.07.2021 52,4446 57,6891
14.07.2021 52,4386 57,6825
13.07.2021 52,4326 57,6759
12.07.2021 52,4266 57,6693
09.07.2021 52,4087 57,6496
08.07.2021 52,4027 57,643
07.07.2021 52,3967 57,6364
06.07.2021 52,3907 57,6298
05.07.2021 52,3847 57,6232
02.07.2021 52,3668 57,6035
01.07.2021 52,3608 57,5969
30.06.2021 52,3548 57,5903
29.06.2021 52,3488 57,5837
28.06.2021 52,3428 57,5771
25.06.2021 52,3249 57,5574
24.06.2021 52,3189 57,5508
23.06.2021 52,313 57,5443
22.06.2021 52,3071 57,5378
21.06.2021 52,3011 57,5312
18.06.2021 52,2833 57,5116
17.06.2021 52,2774 57,5051
16.06.2021 52,2715 57,4987
15.06.2021 52,2656 57,4922
14.06.2021 52,2597 57,4857
11.06.2021 52,242 57,4662
10.06.2021 52,2361 57,4597
09.06.2021 52,2302 57,4532
08.06.2021 52,2243 57,4467
07.06.2021 52,2184 57,4402
04.06.2021 52,2006 57,4207
03.06.2021 52,1947 57,4142
02.06.2021 52,1888 57,4077
01.06.2021 52,1829 57,4012
31.05.2021 52,177 57,3947
28.05.2021 52,1592 57,3751
27.05.2021 52,1533 57,3686
26.05.2021 52,1474 57,3621
25.05.2021 52,1415 57,3557
21.05.2021 52,1878 57,4066
20.05.2021 52,1819 57,4001
19.05.2021 52,176 57,3936
18.05.2021 52,1701 57,3871
17.05.2021 52,1642 57,3806
14.05.2021 52,1464 57,361
13.05.2021 52,1405 57,3546
12.05.2021 52,1346 57,3481
11.05.2021 52,1287 57,3416
10.05.2021 52,1228 57,3351
07.05.2021 52,105 57,3155
06.05.2021 52,0991 57,309
05.05.2021 52,0932 57,3025
04.05.2021 52,0873 57,296
03.05.2021 52,0813 57,2894
30.04.2021 52,0635 57,2699
29.04.2021 52,0576 57,2634
28.04.2021 52,0517 57,2569
27.04.2021 52,0458 57,2504
26.04.2021 52,0399 57,2439
23.04.2021 52,0221 57,2243
22.04.2021 52,0162 57,2178
21.04.2021 52,0103 57,2113
20.04.2021 52,0044 57,2048
19.04.2021 51,9985 57,1984
16.04.2021 51,9807 57,1788
15.04.2021 51,9748 57,1723
14.04.2021 51,9689 57,1658
13.04.2021 51,963 57,1593
12.04.2021 51,9571 57,1528
09.04.2021 51,9393 57,1332
08.04.2021 51,9334 57,1267
07.04.2021 51,9275 57,1203
06.04.2021 51,9216 57,1138
05.04.2021 51,9157 57,1073
01.04.2021 51,892 57,0812
31.03.2021 51,8861 57,0747
30.03.2021 51,8802 57,0682
26.03.2021 51,8566 57,0423
25.03.2021 51,8507 57,0358
24.03.2021 51,8448 57,0293
23.03.2021 51,8389 57,0228
22.03.2021 51,833 57,0163
19.03.2021 51,8153 56,9968
18.03.2021 51,8094 56,9903
16.03.2021 51,7976 56,9774
15.03.2021 51,7917 56,9709
12.03.2021 51,774 56,9514
11.03.2021 51,7681 56,9449
10.03.2021 51,7622 56,9384
09.03.2021 51,7563 56,9319
08.03.2021 51,7504 56,9254
05.03.2021 51,7327 56,906
04.03.2021 51,7268 56,8995
03.03.2021 51,7209 56,893
02.03.2021 51,715 56,8865
26.02.2021 51,6914 56,8605
25.02.2021 51,6855 56,8541
24.02.2021 51,6796 56,8476
23.02.2021 51,6737 56,8411
22.02.2021 51,6678 56,8346
19.02.2021 51,6501 56,8151
18.02.2021 51,6442 56,8086
17.02.2021 51,7083 56,8791
16.02.2021 51,7024 56,8726
15.02.2021 51,6965 56,8662
12.02.2021 51,6788 56,8467
11.02.2021 51,6729 56,8402
10.02.2021 51,667 56,8337
09.02.2021 51,6611 56,8272
08.02.2021 51,6552 56,8207
05.02.2021 51,6375 56,8013
04.02.2021 51,6316 56,7948
03.02.2021 51,6257 56,7883
02.02.2021 51,6198 56,7818
01.02.2021 51,6139 56,7753
29.01.2021 51,5962 56,7558
28.01.2021 51,5903 56,7493
27.01.2021 51,5844 56,7428
26.01.2021 51,5785 56,7364
25.01.2021 51,5726 56,7299
22.01.2021 51,5549 56,7104
21.01.2021 51,549 56,7039
20.01.2021 51,5431 56,6974
19.01.2021 51,5372 56,6909
18.01.2021 51,5313 56,6844
15.01.2021 51,5136 56,665
14.01.2021 51,5077 56,6585
13.01.2021 51,5018 56,652
12.01.2021 51,4959 56,6455
11.01.2021 51,49 56,639
08.01.2021 51,4723 56,6195
07.01.2021 51,4664 56,613
06.01.2021 51,4605 56,6066
05.01.2021 51,4546 56,6001
04.01.2021 51,4487 56,5936
31.12.2020 51,425 56,5675
30.12.2020 51,4191 56,561
29.12.2020 51,4132 56,5545
28.12.2020 51,4073 56,548
25.12.2020 51,3895 56,5285
24.12.2020 51,3836 56,522
23.12.2020 51,3777 56,5155
22.12.2020 51,3718 56,509
21.12.2020 51,3659 56,5025
18.12.2020 51,3482 56,483
17.12.2020 51,3423 56,4765
16.12.2020 51,3364 56,47
15.12.2020 51,3305 56,4636
14.12.2020 51,3246 56,4571
11.12.2020 51,3068 56,4375
10.12.2020 51,3009 56,431
09.12.2020 51,295 56,4245
08.12.2020 51,2891 56,418
07.12.2020 51,2832 56,4115
04.12.2020 51,2655 56,3921
03.12.2020 51,2596 56,3856
02.12.2020 51,2537 56,3791
01.12.2020 51,2478 56,3726
30.11.2020 51,2419 56,3661
27.11.2020 51,2242 56,3466
26.11.2020 51,2183 56,3401
25.11.2020 51,2124 56,3336
24.11.2020 51,2065 56,3272
23.11.2020 51,2706 56,3977
20.11.2020 51,2529 56,3782
19.11.2020 51,247 56,3717
18.11.2020 51,2411 56,3652
17.11.2020 51,2352 56,3587
16.11.2020 51,2293 56,3522
13.11.2020 51,2116 56,3328
12.11.2020 51,2057 56,3263
11.11.2020 51,1998 56,3198
10.11.2020 51,1939 56,3133
09.11.2020 51,188 56,3068
06.11.2020 51,1704 56,2874
05.11.2020 51,1645 56,281
04.11.2020 51,1586 56,2745
03.11.2020 51,1527 56,268
02.11.2020 51,1468 56,2615
30.10.2020 51,1292 56,2421
29.10.2020 51,1233 56,2356
28.10.2020 51,1174 56,2291
27.10.2020 51,1115 56,2227
26.10.2020 51,1056 56,2162
23.10.2020 51,0879 56,1967
22.10.2020 51,082 56,1902
19.10.2020 51,0643 56,1707
16.10.2020 51,0466 56,1513
15.10.2020 51,0407 56,1448
14.10.2020 51,0348 56,1383
13.10.2020 51,0289 56,1318
12.10.2020 51,023 56,1253
09.10.2020 51,0054 56,1059
08.10.2020 50,9995 56,0995
07.10.2020 50,9936 56,093
06.10.2020 50,9877 56,0865
05.10.2020 50,9818 56,08
02.10.2020 50,9642 56,0606
01.10.2020 50,9583 56,0541
30.09.2020 50,9524 56,0476
29.09.2020 50,9465 56,0412
28.09.2020 50,9406 56,0347
25.09.2020 50,923 56,0153
24.09.2020 50,9171 56,0088
23.09.2020 50,9112 56,0023
22.09.2020 50,9053 55,9958
21.09.2020 50,8994 55,9893
18.09.2020 50,8818 55,97