| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 59,59 | 65,549 |
| 02.03.2021 | 59,5832 | 65,5415 |
| 26.02.2021 | 59,556 | 65,5116 |
| 25.02.2021 | 59,5492 | 65,5041 |
| 24.02.2021 | 59,5424 | 65,4966 |
| 23.02.2021 | 59,5356 | 65,4892 |
| 22.02.2021 | 59,5288 | 65,4817 |
| 19.02.2021 | 59,5084 | 65,4592 |
| 18.02.2021 | 59,5016 | 65,4518 |
| 17.02.2021 | 59,5648 | 65,5213 |
| 16.02.2021 | 59,558 | 65,5138 |
| 15.02.2021 | 59,5512 | 65,5063 |
| 12.02.2021 | 59,5308 | 65,4839 |
| 11.02.2021 | 59,524 | 65,4764 |
| 10.02.2021 | 59,5172 | 65,4689 |
| 09.02.2021 | 59,5104 | 65,4614 |
| 08.02.2021 | 59,5036 | 65,454 |
| 05.02.2021 | 59,4832 | 65,4315 |
| 04.02.2021 | 59,4764 | 65,424 |
| 03.02.2021 | 59,4696 | 65,4166 |
| 02.02.2021 | 59,4628 | 65,4091 |
| 01.02.2021 | 59,456 | 65,4016 |
| 29.01.2021 | 59,4356 | 65,3792 |
| 28.01.2021 | 59,4288 | 65,3717 |
| 27.01.2021 | 59,422 | 65,3642 |
| 26.01.2021 | 59,4152 | 65,3567 |
| 25.01.2021 | 59,4084 | 65,3492 |
| 22.01.2021 | 59,388 | 65,3268 |
| 21.01.2021 | 59,3812 | 65,3193 |
| 20.01.2021 | 59,3744 | 65,3118 |
| 19.01.2021 | 59,3676 | 65,3044 |
| 18.01.2021 | 59,3608 | 65,2969 |
| 15.01.2021 | 59,3404 | 65,2744 |
| 14.01.2021 | 59,3336 | 65,267 |
| 13.01.2021 | 59,3268 | 65,2595 |
| 12.01.2021 | 59,32 | 65,252 |
| 11.01.2021 | 59,3132 | 65,2445 |
| 08.01.2021 | 59,2928 | 65,2221 |
| 07.01.2021 | 59,286 | 65,2146 |
| 06.01.2021 | 59,2792 | 65,2071 |
| 05.01.2021 | 59,2724 | 65,1996 |
| 04.01.2021 | 59,2656 | 65,1922 |
| 31.12.2020 | 59,2383 | 65,1621 |
| 30.12.2020 | 59,2315 | 65,1547 |
| 29.12.2020 | 59,2247 | 65,1472 |
| 28.12.2020 | 59,2179 | 65,1397 |
| 25.12.2020 | 59,1974 | 65,1171 |
| 24.12.2020 | 59,1906 | 65,1097 |
| 23.12.2020 | 59,1838 | 65,1022 |
| 22.12.2020 | 59,177 | 65,0947 |
| 21.12.2020 | 59,1702 | 65,0872 |
| 18.12.2020 | 59,1498 | 65,0648 |
| 17.12.2020 | 59,143 | 65,0573 |
| 16.12.2020 | 59,1362 | 65,0498 |
| 15.12.2020 | 59,1294 | 65,0423 |
| 14.12.2020 | 59,1226 | 65,0349 |
| 11.12.2020 | 59,1021 | 65,0123 |
| 10.12.2020 | 59,0953 | 65,0048 |
| 09.12.2020 | 59,0885 | 64,9974 |
| 08.12.2020 | 59,0817 | 64,9899 |
| 07.12.2020 | 59,0749 | 64,9824 |
| 04.12.2020 | 59,0545 | 64,96 |
| 03.12.2020 | 59,0477 | 64,9525 |
| 02.12.2020 | 59,0409 | 64,945 |
| 01.12.2020 | 59,0341 | 64,9375 |
| 30.11.2020 | 59,0273 | 64,93 |
| 27.11.2020 | 59,0069 | 64,9076 |
| 26.11.2020 | 59,0001 | 64,9001 |
| 25.11.2020 | 58,9933 | 64,8926 |
| 24.11.2020 | 58,9865 | 64,8852 |
| 23.11.2020 | 59,0497 | 64,9547 |
| 20.11.2020 | 59,0293 | 64,9322 |
| 19.11.2020 | 59,0225 | 64,9248 |
| 18.11.2020 | 59,0157 | 64,9173 |
| 17.11.2020 | 59,0089 | 64,9098 |
| 16.11.2020 | 59,0021 | 64,9023 |
| 13.11.2020 | 58,9818 | 64,88 |
| 12.11.2020 | 58,975 | 64,8725 |
| 11.11.2020 | 58,9682 | 64,865 |
| 10.11.2020 | 58,9614 | 64,8575 |
| 09.11.2020 | 58,9546 | 64,8501 |
| 06.11.2020 | 58,9343 | 64,8277 |
| 05.11.2020 | 58,9275 | 64,8203 |
| 04.11.2020 | 58,9207 | 64,8128 |
| 03.11.2020 | 58,9139 | 64,8053 |
| 02.11.2020 | 58,9071 | 64,7978 |
| 30.10.2020 | 58,8868 | 64,7755 |
| 29.10.2020 | 58,88 | 64,768 |
| 28.10.2020 | 58,8732 | 64,7605 |
| 27.10.2020 | 58,8664 | 64,753 |
| 26.10.2020 | 58,8596 | 64,7456 |
| 23.10.2020 | 58,8392 | 64,7231 |
| 22.10.2020 | 58,8324 | 64,7156 |
| 19.10.2020 | 58,812 | 64,6932 |
| 16.10.2020 | 58,7917 | 64,6709 |
| 15.10.2020 | 58,7849 | 64,6634 |
| 14.10.2020 | 58,7781 | 64,6559 |
| 13.10.2020 | 58,7713 | 64,6484 |
| 12.10.2020 | 58,7645 | 64,641 |
| 09.10.2020 | 58,7442 | 64,6186 |
| 08.10.2020 | 58,7374 | 64,6111 |
| 07.10.2020 | 58,7306 | 64,6037 |
| 06.10.2020 | 58,7238 | 64,5962 |
| 05.10.2020 | 58,717 | 64,5887 |
| 02.10.2020 | 58,6967 | 64,5664 |
| 01.10.2020 | 58,69 | 64,559 |
| 30.09.2020 | 58,6832 | 64,5515 |
| 29.09.2020 | 58,6764 | 64,544 |
| 28.09.2020 | 58,6696 | 64,5366 |
| 25.09.2020 | 58,6493 | 64,5142 |
| 24.09.2020 | 58,6425 | 64,5068 |
| 23.09.2020 | 58,6357 | 64,4993 |
| 22.09.2020 | 58,6289 | 64,4918 |
| 21.09.2020 | 58,6221 | 64,4843 |
| 18.09.2020 | 58,6018 | 64,462 |