Zeit Basispreis Stop Loss
26.02.2021 170,6212 196,2144
25.02.2021 170,6017 196,192
24.02.2021 170,5822 196,1695
23.02.2021 170,5627 196,1471
22.02.2021 170,5432 196,1247
19.02.2021 170,4847 196,0574
18.02.2021 170,4652 196,035
17.02.2021 170,4457 196,0126
16.02.2021 170,4263 195,9902
15.02.2021 170,4069 195,9679
12.02.2021 170,3486 195,9009
11.02.2021 170,3291 195,8785
10.02.2021 170,3097 195,8562
09.02.2021 170,2902 195,8337
08.02.2021 170,2707 195,8113
05.02.2021 170,2123 195,7441
04.02.2021 170,1928 195,7217
03.02.2021 170,1734 195,6994
02.02.2021 170,1539 195,677
01.02.2021 170,1345 195,6547
29.01.2021 170,0761 195,5875
28.01.2021 170,0566 195,5651
27.01.2021 170,0371 195,5427
26.01.2021 170,0176 195,5202
25.01.2021 169,9981 195,4978
22.01.2021 169,9397 195,4307
21.01.2021 169,9202 195,4082
20.01.2021 169,9007 195,3858
19.01.2021 169,8812 195,3634
18.01.2021 169,8617 195,341
15.01.2021 169,8033 195,2738
14.01.2021 169,7838 195,2514
13.01.2021 169,7643 195,2289
12.01.2021 169,7448 195,2065
11.01.2021 169,7253 195,1841
08.01.2021 169,667 195,1171
07.01.2021 169,6475 195,0946
06.01.2021 169,628 195,0722
05.01.2021 169,6085 195,0498
04.01.2021 169,589 195,0274
31.12.2020 169,511 194,9377
30.12.2020 169,4915 194,9152
29.12.2020 169,472 194,8928
28.12.2020 169,4525 194,8704
25.12.2020 169,394 194,8031
24.12.2020 169,3745 194,7807
23.12.2020 169,355 194,7583
22.12.2020 169,3355 194,7358
21.12.2020 169,316 194,7134
18.12.2020 169,2576 194,6462
17.12.2020 169,2381 194,6238
16.12.2020 169,2186 194,6014
15.12.2020 169,1991 194,579
14.12.2020 169,1796 194,5565
11.12.2020 169,121 194,4892
10.12.2020 169,1015 194,4667
09.12.2020 169,082 194,4443
08.12.2020 169,0625 194,4219
07.12.2020 169,043 194,3995
04.12.2020 168,9845 194,3322
03.12.2020 168,965 194,3098
02.12.2020 168,9455 194,2873
01.12.2020 168,926 194,2649
30.11.2020 168,9065 194,2425
27.11.2020 168,848 194,1752
26.11.2020 168,8286 194,1529
25.11.2020 168,8092 194,1306
24.11.2020 168,7898 194,1083
23.11.2020 168,7703 194,0858
20.11.2020 168,712 194,0188
19.11.2020 168,6926 193,9965
18.11.2020 168,6732 193,9742
17.11.2020 168,6538 193,9519
16.11.2020 168,6344 193,9296
13.11.2020 168,5763 193,8627
12.11.2020 168,5569 193,8404
11.11.2020 168,5375 193,8181
10.11.2020 168,5181 193,7958
09.11.2020 168,4988 193,7736
06.11.2020 168,4409 193,707
05.11.2020 168,4216 193,6848
04.11.2020 168,4023 193,6626
03.11.2020 168,3829 193,6403
02.11.2020 168,3635 193,618
30.10.2020 168,3054 193,5512
29.10.2020 168,286 193,5289
28.10.2020 168,2666 193,5066
27.10.2020 168,2472 193,4843
26.10.2020 168,2278 193,462
23.10.2020 168,1696 193,395
22.10.2020 168,1502 193,3727
19.10.2020 168,0921 193,3059
16.10.2020 168,034 193,2391
15.10.2020 168,0146 193,2168
14.10.2020 167,9953 193,1946
13.10.2020 167,9759 193,1723
12.10.2020 167,9566 193,1501
09.10.2020 167,8986 193,0834
08.10.2020 167,8793 193,0612
07.10.2020 167,86 193,039
06.10.2020 167,8407 193,0168
05.10.2020 167,8214 192,9946
02.10.2020 167,7635 192,928
01.10.2020 167,7442 192,9058
30.09.2020 167,7249 192,8836
29.09.2020 167,7056 192,8614
28.09.2020 167,6863 192,8392
25.09.2020 167,6284 192,7727
24.09.2020 167,6091 192,7505
23.09.2020 167,5898 192,7283
22.09.2020 167,5705 192,7061
21.09.2020 167,5512 192,6839
18.09.2020 167,4932 192,6172