Zeit Basispreis Stop Loss
28.09.2021 86,5151 90,8409
27.09.2021 86,5068 90,8321
24.09.2021 86,482 90,8061
23.09.2021 86,4737 90,7974
22.09.2021 86,4654 90,7887
21.09.2021 86,4571 90,78
20.09.2021 86,4488 90,7712
17.09.2021 86,424 90,7452
16.09.2021 86,4157 90,7365
15.09.2021 86,4074 90,7278
14.09.2021 86,3991 90,7191
13.09.2021 86,3908 90,7103
10.09.2021 86,366 90,6843
09.09.2021 86,3577 90,6756
08.09.2021 86,3494 90,6669
07.09.2021 86,3411 90,6582
06.09.2021 86,3328 90,6494
03.09.2021 86,308 90,6234
02.09.2021 86,2997 90,6147
01.09.2021 86,2914 90,606
31.08.2021 86,2831 90,5973
30.08.2021 86,2749 90,5886
27.08.2021 86,2501 90,5626
26.08.2021 86,2419 90,554
25.08.2021 86,2337 90,5454
24.08.2021 86,2255 90,5368
23.08.2021 86,2173 90,5282
20.08.2021 86,1925 90,5021
19.08.2021 86,1843 90,4935
18.08.2021 86,1761 90,4849
17.08.2021 86,1679 90,4763
16.08.2021 86,1597 90,4677
13.08.2021 86,135 90,4418
12.08.2021 86,1268 90,4331
11.08.2021 86,1186 90,4245
10.08.2021 86,1104 90,4159
09.08.2021 86,1022 90,4073
06.08.2021 86,0775 90,3814
05.08.2021 86,0693 90,3728
04.08.2021 86,0611 90,3642
03.08.2021 86,0529 90,3555
02.08.2021 86,0447 90,3469
30.07.2021 86,02 90,321
29.07.2021 86,0118 90,3124
28.07.2021 86,0036 90,3038
27.07.2021 85,9954 90,2952
26.07.2021 85,9872 90,2866
23.07.2021 85,9626 90,2607
22.07.2021 85,9544 90,2521
21.07.2021 85,9462 90,2435
20.07.2021 85,938 90,2349
19.07.2021 85,9298 90,2263
16.07.2021 85,9052 90,2005
15.07.2021 85,897 90,1919
14.07.2021 85,8888 90,1832
13.07.2021 85,8806 90,1746
12.07.2021 85,8724 90,166
09.07.2021 85,8477 90,1401
08.07.2021 85,8395 90,1315
07.07.2021 85,8313 90,1229
06.07.2021 85,8231 90,1143
05.07.2021 85,8149 90,1056
02.07.2021 85,7903 90,0798
01.07.2021 85,7821 90,0712
30.06.2021 85,7739 90,0626
29.06.2021 85,7657 90,054
28.06.2021 85,7575 90,0454
25.06.2021 85,7329 90,0195
24.06.2021 85,7247 90,0109
23.06.2021 85,7165 90,0023
22.06.2021 85,7083 89,9937
21.06.2021 85,7001 89,9851
18.06.2021 85,6755 89,9593
17.06.2021 85,6673 89,9507
16.06.2021 85,6591 89,9421
15.06.2021 85,6509 89,9334
14.06.2021 85,6427 89,9248
11.06.2021 85,6181 89,899
10.06.2021 85,6099 89,8904
09.06.2021 85,6017 89,8818
08.06.2021 85,5935 89,8732
07.06.2021 85,5853 89,8646
04.06.2021 85,5608 89,8388
03.06.2021 85,5526 89,8302
02.06.2021 85,5444 89,8216
01.06.2021 85,5362 89,813
31.05.2021 85,528 89,8044
28.05.2021 85,5035 89,7787
27.05.2021 85,4953 89,7701
26.05.2021 85,4871 89,7615
25.05.2021 85,4789 89,7528
21.05.2021 85,4462 89,7185
20.05.2021 85,438 89,7099
19.05.2021 85,4298 89,7013
18.05.2021 85,4216 89,6927
17.05.2021 85,4134 89,6841
14.05.2021 85,3889 89,6583
13.05.2021 85,3807 89,6497
12.05.2021 85,3725 89,6411
11.05.2021 85,3643 89,6325
10.05.2021 85,3561 89,6239
07.05.2021 85,3316 89,5982
06.05.2021 85,3234 89,5896
05.05.2021 85,3152 89,581
04.05.2021 85,3071 89,5725
03.05.2021 85,2989 89,5638
30.04.2021 85,2744 89,5381
29.04.2021 85,2662 89,5295
28.04.2021 85,258 89,5209
27.04.2021 85,2498 89,5123
26.04.2021 85,2416 89,5037
23.04.2021 85,2171 89,478
22.04.2021 85,2089 89,4693
21.04.2021 85,2007 89,4607
20.04.2021 85,1926 89,4522
19.04.2021 85,1844 89,4436
16.04.2021 85,1599 89,4179
15.04.2021 85,1518 89,4094
14.04.2021 85,1436 89,4008
13.04.2021 85,1354 89,3922
12.04.2021 85,1273 89,3837
09.04.2021 85,1029 89,358
08.04.2021 85,0948 89,3495
07.04.2021 85,0867 89,341
06.04.2021 85,0785 89,3324
05.04.2021 85,0704 89,3239
01.04.2021 85,0378 89,2897
31.03.2021 85,0297 89,2812
30.03.2021 85,0216 89,2727
26.03.2021 84,989 89,2385
25.03.2021 84,9809 89,2299
24.03.2021 84,9728 89,2214
23.03.2021 84,9647 89,2129
18.03.2021 84,9241 89,1703
16.03.2021 84,9079 89,1533
12.03.2021 84,8754 89,1192
11.03.2021 84,8673 89,1107
10.03.2021 84,8592 89,1022
09.03.2021 84,8511 89,0937
08.03.2021 84,843 89,0852
05.03.2021 84,8186 89,0595
04.03.2021 84,8105 89,051
03.03.2021 84,8024 89,0425
02.03.2021 84,7943 89,034
26.02.2021 84,7618 88,9999
25.02.2021 84,7537 88,9914
24.02.2021 84,7456 88,9829
23.02.2021 84,7375 88,9744
22.02.2021 84,7294 88,9659
19.02.2021 84,7051 88,9404
18.02.2021 84,697 88,9319
17.02.2021 84,6889 88,9233
16.02.2021 84,6808 88,9148
15.02.2021 84,6727 88,9063
12.02.2021 84,6484 88,8808
11.02.2021 84,6403 88,8723
10.02.2021 84,6322 88,8638
09.02.2021 84,6241 88,8553
08.02.2021 84,616 88,8468
05.02.2021 84,5917 88,8213
04.02.2021 84,5836 88,8128
03.02.2021 84,5755 88,8043
02.02.2021 84,5674 88,7958
01.02.2021 84,5593 88,7873
29.01.2021 84,5351 88,7619
28.01.2021 84,527 88,7534
27.01.2021 84,5189 88,7448
26.01.2021 84,5108 88,7363
25.01.2021 84,5027 88,7278
22.01.2021 84,4785 88,7024
21.01.2021 84,4704 88,6939
20.01.2021 84,4623 88,6854
19.01.2021 84,4542 88,6769
18.01.2021 84,4461 88,6684
15.01.2021 84,4219 88,643
14.01.2021 84,4138 88,6345
13.01.2021 84,4057 88,626
12.01.2021 84,3976 88,6175
11.01.2021 84,3895 88,609
08.01.2021 84,3653 88,5836
07.01.2021 84,3572 88,5751
06.01.2021 84,3492 88,5667
05.01.2021 84,3412 88,5583
04.01.2021 84,3332 88,5499
31.12.2020 84,3009 88,5159
30.12.2020 84,2929 88,5075
29.12.2020 84,2848 88,499
28.12.2020 84,2768 88,4906
25.12.2020 84,2527 88,4653
24.12.2020 84,2447 88,4569
23.12.2020 84,2367 88,4485
22.12.2020 84,2287 88,4401
21.12.2020 84,2207 88,4317
18.12.2020 84,1966 88,4064
17.12.2020 84,1886 88,398
16.12.2020 84,1806 88,3896
15.12.2020 84,1726 88,3812
14.12.2020 84,1646 88,3728
11.12.2020 84,1404 88,3474
10.12.2020 84,1324 88,339
09.12.2020 84,1243 88,3305
08.12.2020 84,1162 88,322
07.12.2020 84,1081 88,3135
04.12.2020 84,0839 88,2881
03.12.2020 84,0758 88,2796
02.12.2020 84,0677 88,2711
01.12.2020 84,0596 88,2626
30.11.2020 84,0515 88,2541
27.11.2020 84,0273 88,2287
26.11.2020 84,0192 88,2202
25.11.2020 84,0111 88,2117
24.11.2020 84,003 88,2032
23.11.2020 83,9949 88,1946
20.11.2020 83,9707 88,1692
19.11.2020 83,9627 88,1608
18.11.2020 83,9546 88,1523
17.11.2020 83,9466 88,1439
16.11.2020 83,9385 88,1354
13.11.2020 83,9143 88,11
12.11.2020 83,9062 88,1015
11.11.2020 83,8981 88,093
10.11.2020 83,89 88,0845
09.11.2020 83,8819 88,076
06.11.2020 83,8577 88,0506
05.11.2020 83,8497 88,0422
04.11.2020 83,8417 88,0338
03.11.2020 83,8336 88,0253
02.11.2020 83,8255 88,0168
30.10.2020 83,8014 87,9915
29.10.2020 83,7934 87,9831
28.10.2020 83,7854 87,9747
27.10.2020 83,7774 87,9663
26.10.2020 83,7693 87,9578
23.10.2020 83,7451 87,9324
22.10.2020 83,7371 87,924
19.10.2020 83,713 87,8987
16.10.2020 83,6888 87,8732
15.10.2020 83,6808 87,8648
14.10.2020 83,6727 87,8563
13.10.2020 83,6646 87,8478
12.10.2020 83,6566 87,8394
09.10.2020 83,6324 87,814
08.10.2020 83,6243 87,8055
07.10.2020 83,6163 87,7971
06.10.2020 83,6083 87,7887
05.10.2020 83,6003 87,7803
02.10.2020 83,5761 87,7549
01.10.2020 83,568 87,7464
30.09.2020 83,5599 87,7379
29.09.2020 83,5518 87,7294
28.09.2020 83,5437 87,7209
25.09.2020 83,5195 87,6955
24.09.2020 83,5114 87,687
23.09.2020 83,5034 87,6786
22.09.2020 83,4953 87,6701