Zeit Basispreis Stop Loss
17.05.2021 136,7317 131,2624
14.05.2021 136,7837 131,3124
13.05.2021 136,801 131,329
12.05.2021 138,6685 133,1218
11.05.2021 138,686 133,1386
10.05.2021 138,7035 133,1554
07.05.2021 138,7561 133,2059
06.05.2021 138,7737 133,2228
05.05.2021 138,7913 133,2396
04.05.2021 138,8089 133,2565
03.05.2021 138,8265 133,2734
30.04.2021 138,8792 133,324
29.04.2021 138,8968 133,3409
28.04.2021 138,9144 133,3578
27.04.2021 138,932 133,3747
26.04.2021 138,9496 133,3916
23.04.2021 139,0024 133,4423
22.04.2021 139,02 133,4592
21.04.2021 139,0376 133,4761
20.04.2021 139,0552 133,493
19.04.2021 139,0728 133,5099
16.04.2021 139,1256 133,5606
15.04.2021 139,1432 133,5775
14.04.2021 139,1608 133,5944
13.04.2021 139,1784 133,6113
12.04.2021 139,196 133,6282
09.04.2021 139,2489 133,6789
08.04.2021 139,2665 133,6958
07.04.2021 139,2841 133,7127
06.04.2021 139,3017 133,7296
05.04.2021 139,3193 133,7465
01.04.2021 139,3898 133,8142
31.03.2021 139,4074 133,8311
30.03.2021 139,425 133,848
26.03.2021 139,4955 133,9157
25.03.2021 139,5131 133,9326
24.03.2021 139,5307 133,9495
23.03.2021 139,5483 133,9664
18.03.2021 139,6366 134,0511
16.03.2021 139,672 134,0851
12.03.2021 139,7427 134,153
11.03.2021 139,7604 134,17
10.03.2021 139,7781 134,187
09.03.2021 139,7958 134,204
08.03.2021 139,8135 134,221
05.03.2021 139,8666 134,2719
04.03.2021 139,8843 134,2889
03.03.2021 139,902 134,3059
02.03.2021 139,9197 134,3229
26.02.2021 139,9904 134,3908
25.02.2021 140,0081 134,4078
24.02.2021 140,0258 134,4248
23.02.2021 140,0435 134,4418
22.02.2021 140,0612 134,4588
19.02.2021 140,1144 134,5098
18.02.2021 140,1321 134,5268
17.02.2021 140,1498 134,5438
16.02.2021 140,1675 134,5608
15.02.2021 140,1852 134,5778
12.02.2021 140,2384 134,6289
11.02.2021 140,2561 134,6459
10.02.2021 140,2738 134,6628
09.02.2021 140,2915 134,6798
08.02.2021 140,3092 134,6968
05.02.2021 140,3625 134,748
04.02.2021 140,3803 134,7651
03.02.2021 140,3981 134,7822
02.02.2021 140,4159 134,7993
01.02.2021 140,4337 134,8164
29.01.2021 140,4872 134,8677
28.01.2021 140,505 134,8848
27.01.2021 140,5228 134,9019
26.01.2021 140,5406 134,919
25.01.2021 140,5584 134,9361
22.01.2021 140,6118 134,9873
21.01.2021 140,6296 135,0044
20.01.2021 140,6474 135,0215
19.01.2021 140,6652 135,0386
18.01.2021 140,683 135,0557
15.01.2021 140,7364 135,1069
14.01.2021 140,7542 135,124
13.01.2021 140,772 135,1411
12.01.2021 140,7898 135,1582
11.01.2021 140,8076 135,1753
08.01.2021 140,8611 135,2267
07.01.2021 140,879 135,2438
06.01.2021 140,8969 135,261
05.01.2021 140,9148 135,2782
04.01.2021 140,9327 135,2954
31.12.2020 141,004 135,3638
30.12.2020 141,0219 135,381
29.12.2020 141,0397 135,3981
28.12.2020 141,0576 135,4153
25.12.2020 141,1113 135,4668
24.12.2020 141,1292 135,484
23.12.2020 141,1471 135,5012
22.12.2020 141,165 135,5184
21.12.2020 141,1829 135,5356
18.12.2020 141,2366 135,5871
17.12.2020 141,2546 135,6044
16.12.2020 141,2726 135,6217
15.12.2020 141,2905 135,6389
14.12.2020 141,3085 135,6562
11.12.2020 141,3621 135,7076
10.12.2020 141,3801 135,7249
09.12.2020 141,398 135,7421
08.12.2020 141,4159 135,7593
07.12.2020 141,4338 135,7764
04.12.2020 141,4874 135,8279
03.12.2020 141,5052 135,845
02.12.2020 141,5231 135,8622
01.12.2020 141,541 135,8794
30.11.2020 141,5589 135,8965
27.11.2020 141,6125 135,948
26.11.2020 141,6304 135,9652
25.11.2020 141,6482 135,9823
24.11.2020 141,6661 135,9995
23.11.2020 141,684 136,0166
20.11.2020 141,7377 136,0682
19.11.2020 141,7556 136,0854
18.11.2020 141,7735 136,1026
17.11.2020 141,7914 136,1197
16.11.2020 141,8093 136,1369
13.11.2020 141,8629 136,1884
12.11.2020 141,8808 136,2056
11.11.2020 141,8987 136,2228
10.11.2020 141,9165 136,2398
09.11.2020 141,9344 136,257
06.11.2020 141,988 136,3085
05.11.2020 142,0059 136,3257
04.11.2020 142,0239 136,3429
03.11.2020 142,0418 136,3601
02.11.2020 142,0597 136,3773
30.10.2020 142,1136 136,4291
29.10.2020 142,1316 136,4463
28.10.2020 142,1495 136,4635
27.10.2020 142,1674 136,4807
26.10.2020 142,1853 136,4979
23.10.2020 142,2391 136,5495
22.10.2020 142,2571 136,5668
19.10.2020 142,3109 136,6185
16.10.2020 142,3647 136,6701
15.10.2020 142,3827 136,6874
14.10.2020 142,4006 136,7046
13.10.2020 142,4185 136,7218
12.10.2020 142,4365 136,739
09.10.2020 142,4902 136,7906
08.10.2020 142,5081 136,8078
07.10.2020 142,5261 136,8251
06.10.2020 142,5441 136,8423
05.10.2020 142,5621 136,8596
02.10.2020 142,6159 136,9113
01.10.2020 142,6338 136,9284
30.09.2020 142,6517 136,9456
29.09.2020 142,6696 136,9628
28.09.2020 142,6875 136,98
25.09.2020 142,7413 137,0316
24.09.2020 142,7592 137,0488
23.09.2020 142,7772 137,0661
22.09.2020 142,7952 137,0834