Zeit Basispreis Stop Loss
20.09.2021 17,6735 18,5572
17.09.2021 17,6684 18,5518
16.09.2021 17,6667 18,55
15.09.2021 17,665 18,5483
14.09.2021 17,6633 18,5465
13.09.2021 17,6616 18,5447
10.09.2021 17,6565 18,5393
09.09.2021 17,6548 18,5375
08.09.2021 17,6531 18,5358
07.09.2021 17,6514 18,534
06.09.2021 17,6497 18,5322
03.09.2021 17,6446 18,5268
02.09.2021 17,6429 18,525
01.09.2021 17,6412 18,5233
31.08.2021 17,6395 18,5215
30.08.2021 17,6378 18,5197
27.08.2021 17,6327 18,5143
26.08.2021 17,631 18,5126
25.08.2021 17,6293 18,5108
24.08.2021 17,6276 18,509
23.08.2021 17,6259 18,5072
20.08.2021 17,6208 18,5018
19.08.2021 17,6191 18,5001
18.08.2021 17,6174 18,4983
17.08.2021 17,6157 18,4965
16.08.2021 17,614 18,4947
13.08.2021 17,609 18,4895
12.08.2021 17,6073 18,4877
11.08.2021 17,6056 18,4859
10.08.2021 17,6039 18,4841
09.08.2021 17,6022 18,4823
06.08.2021 17,5972 18,4771
05.08.2021 17,5955 18,4753
04.08.2021 17,5938 18,4735
03.08.2021 17,5921 18,4717
02.08.2021 17,5904 18,4699
30.07.2021 17,5854 18,4647
29.07.2021 17,5837 18,4629
28.07.2021 17,582 18,4611
27.07.2021 17,5803 18,4593
26.07.2021 17,5786 18,4575
23.07.2021 17,5736 18,4523
22.07.2021 17,5719 18,4505
21.07.2021 17,5702 18,4487
20.07.2021 17,5685 18,4469
19.07.2021 17,5668 18,4451
16.07.2021 17,5618 18,4399
15.07.2021 17,5601 18,4381
14.07.2021 17,5584 18,4363
13.07.2021 17,5567 18,4345
12.07.2021 17,555 18,4328
09.07.2021 17,55 18,4275
08.07.2021 17,5483 18,4257
07.07.2021 17,5466 18,4239
06.07.2021 17,5449 18,4221
05.07.2021 17,5432 18,4204
02.07.2021 17,5382 18,4151
01.07.2021 17,5365 18,4133
30.06.2021 17,5348 18,4115
29.06.2021 17,5331 18,4098
28.06.2021 17,5314 18,408
25.06.2021 17,5264 18,4027
24.06.2021 17,5247 18,4009
23.06.2021 17,523 18,3992
22.06.2021 17,5213 18,3974
21.06.2021 17,5196 18,3956
18.06.2021 17,5146 18,3903
17.06.2021 17,5129 18,3885
16.06.2021 17,5112 18,3868
15.06.2021 17,5095 18,385
14.06.2021 17,5078 18,3832
11.06.2021 17,5028 18,3779
10.06.2021 17,5011 18,3762
09.06.2021 17,4994 18,3744
08.06.2021 17,4977 18,3726
07.06.2021 17,496 18,3708
04.06.2021 17,491 18,3656
03.06.2021 17,4893 18,3638
02.06.2021 17,4876 18,362
01.06.2021 17,4859 18,3602
31.05.2021 17,4842 18,3584
28.05.2021 17,4792 18,3532
27.05.2021 17,4775 18,3514
26.05.2021 17,4758 18,3496
25.05.2021 17,4741 18,3478
21.05.2021 17,4674 18,3408
20.05.2021 17,4657 18,339
19.05.2021 17,464 18,3372
18.05.2021 17,4623 18,3354
17.05.2021 17,4606 18,3336
14.05.2021 17,4556 18,3284
13.05.2021 17,4539 18,3266
12.05.2021 17,4522 18,3248
11.05.2021 17,4505 18,323
10.05.2021 17,4488 18,3212
07.05.2021 17,4438 18,316
06.05.2021 17,4421 18,3142
05.05.2021 17,4404 18,3124
04.05.2021 17,4387 18,3106
03.05.2021 17,437 18,3089
30.04.2021 17,432 18,3036
29.04.2021 17,4303 18,3018
28.04.2021 17,4286 18,3
27.04.2021 17,4269 18,2982
26.04.2021 17,4252 18,2965
23.04.2021 17,4202 18,2912
22.04.2021 17,4185 18,2894
21.04.2021 17,4168 18,2876
20.04.2021 17,4151 18,2859
19.04.2021 17,4134 18,2841
16.04.2021 17,4084 18,2788
15.04.2021 17,4067 18,277
14.04.2021 17,405 18,2753
13.04.2021 17,4033 18,2735
12.04.2021 17,4016 18,2717
09.04.2021 17,3966 18,2664
08.04.2021 17,3949 18,2646
07.04.2021 17,3932 18,2629
06.04.2021 17,3915 18,2611
05.04.2021 17,3899 18,2594
01.04.2021 17,3832 18,2524
31.03.2021 17,3815 18,2506
30.03.2021 17,3798 18,2488
26.03.2021 17,3731 18,2418
25.03.2021 17,3714 18,24
24.03.2021 17,3697 18,2382
23.03.2021 17,368 18,2364
18.03.2021 17,3596 18,2276
16.03.2021 17,3562 18,224
12.03.2021 17,3495 18,217
11.03.2021 17,3478 18,2152
10.03.2021 17,3461 18,2134
09.03.2021 17,3444 18,2116
08.03.2021 17,3427 18,2098
05.03.2021 17,3377 18,2046
04.03.2021 17,336 18,2028
03.03.2021 17,3343 18,201
02.03.2021 17,3326 18,1992
26.02.2021 17,3259 18,1922
25.02.2021 17,3242 18,1904
24.02.2021 17,3225 18,1886
23.02.2021 17,3208 18,1868
22.02.2021 17,3191 18,1851
19.02.2021 17,3141 18,1798
18.02.2021 17,3124 18,178
17.02.2021 17,3107 18,1762
16.02.2021 17,309 18,1745
15.02.2021 17,3073 18,1727
12.02.2021 17,3023 18,1674
11.02.2021 17,3006 18,1656
10.02.2021 17,2989 18,1638
09.02.2021 17,2972 18,1621
08.02.2021 17,2955 18,1603
05.02.2021 17,2905 18,155
04.02.2021 17,2889 18,1533
03.02.2021 17,2873 18,1517
02.02.2021 17,2856 18,1499
01.02.2021 17,2839 18,1481
29.01.2021 17,279 18,143
28.01.2021 17,2774 18,1413
27.01.2021 17,2758 18,1396
26.01.2021 17,2742 18,1379
25.01.2021 17,2725 18,1361
22.01.2021 17,2675 18,1309
21.01.2021 17,2659 18,1292
20.01.2021 17,2642 18,1274
19.01.2021 17,2626 18,1257
18.01.2021 17,261 18,1241
15.01.2021 17,256 18,1188
14.01.2021 17,2544 18,1171
13.01.2021 17,2528 18,1154
12.01.2021 17,2511 18,1137
11.01.2021 17,2494 18,1119
08.01.2021 17,2444 18,1066
07.01.2021 17,2428 18,1049
06.01.2021 17,2412 18,1033
05.01.2021 17,2396 18,1016
04.01.2021 17,238 18,0999
31.12.2020 17,2314 18,093
30.12.2020 17,2298 18,0913
29.12.2020 17,2282 18,0896
28.12.2020 17,2266 18,0879
25.12.2020 17,2216 18,0827
24.12.2020 17,22 18,081
23.12.2020 17,2184 18,0793
22.12.2020 17,2168 18,0776
21.12.2020 17,2152 18,076
18.12.2020 17,2103 18,0708
17.12.2020 17,2087 18,0691
16.12.2020 17,2071 18,0675
15.12.2020 17,2055 18,0658
14.12.2020 17,2039 18,0641
11.12.2020 17,199 18,059
10.12.2020 17,1974 18,0573
09.12.2020 17,1958 18,0556
08.12.2020 17,1942 18,0539
07.12.2020 17,1926 18,0522
04.12.2020 17,1877 18,0471
03.12.2020 17,186 18,0453
02.12.2020 17,1844 18,0436
01.12.2020 17,1828 18,0419
30.11.2020 17,1812 18,0403
27.11.2020 17,1763 18,0351
26.11.2020 17,1746 18,0333
25.11.2020 17,1729 18,0315
24.11.2020 17,1712 18,0298
23.11.2020 17,1696 18,0281
20.11.2020 17,1647 18,0229
19.11.2020 17,1631 18,0213
18.11.2020 17,1615 18,0196
17.11.2020 17,1599 18,0179
16.11.2020 17,1582 18,0161
13.11.2020 17,1532 18,0109
12.11.2020 17,1516 18,0092
11.11.2020 17,15 18,0075
10.11.2020 17,1483 18,0057
09.11.2020 17,1467 18,004
06.11.2020 17,1417 17,9988
05.11.2020 17,1401 17,9971
04.11.2020 17,1385 17,9954
03.11.2020 17,1369 17,9937
02.11.2020 17,1353 17,9921
30.10.2020 17,1304 17,9869
29.10.2020 17,1288 17,9852
28.10.2020 17,1272 17,9836
27.10.2020 17,1256 17,9819
26.10.2020 17,124 17,9802
23.10.2020 17,1191 17,9751
22.10.2020 17,1175 17,9734
19.10.2020 17,1127 17,9683
16.10.2020 17,1078 17,9632
15.10.2020 17,1062 17,9615
14.10.2020 17,1046 17,9598
13.10.2020 17,103 17,9582
12.10.2020 17,1014 17,9565
09.10.2020 17,0965 17,9513
08.10.2020 17,0949 17,9496
07.10.2020 17,0933 17,948
06.10.2020 17,0917 17,9463
05.10.2020 17,0901 17,9446
02.10.2020 17,0852 17,9395
01.10.2020 17,0836 17,9378
30.09.2020 17,082 17,9361
29.09.2020 17,0804 17,9344
28.09.2020 17,0788 17,9327
25.09.2020 17,0739 17,9276
24.09.2020 17,0722 17,9258
23.09.2020 17,0706 17,9241
22.09.2020 17,069 17,9225